Vidya Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $28,479 | $75.00 | N/A |
| 2026-07-13 | $27,205 | $2.41 | $0.00071276 |
| 2026-07-12 | $27,622 | $2.44 | $0.00072369 |
| 2026-07-11 | $27,919 | $1.097 | $0.00073141 |
| 2026-07-10 | $27,726 | $87.16 | $0.00072633 |
| 2026-07-04 | $27,464 | $1.017 | $0.00071721 |
| 2026-07-03 | $27,527 | $1.020 | $0.00071884 |
| 2026-06-29 | $24,786 | $2.63 | $0.00064723 |
| 2026-06-27 | $25,129 | $3.48 | $0.00065612 |
| 2026-06-26 | $24,744 | $76.40 | $0.00064607 |
| 2026-06-25 | $24,230 | $1.25 | $0.00063443 |
| 2026-06-19 | $26,208 | $4.27 | $0.00068624 |
| 2026-06-18 | $26,228 | $6.14 | $0.00068666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
