Vidya USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $2,995,752 | $393,131 | $0.072403 | N/A |
2024-05-20 | $2,556,660 | $347,897 | $0.061594 | $0.072403 |
2024-05-19 | $2,613,118 | $346,920 | $0.063112 | $0.061594 |
2024-05-18 | $2,589,235 | $355,399 | $0.062218 | $0.063112 |
2024-05-17 | $2,437,317 | $343,659 | $0.058778 | $0.062218 |
2024-05-16 | $2,487,810 | $350,792 | $0.059987 | $0.058778 |
2024-05-15 | $2,433,922 | $346,314 | $0.058730 | $0.059987 |
2024-05-14 | $2,467,236 | $340,531 | $0.059344 | $0.058730 |
2024-05-13 | $2,478,035 | $344,845 | $0.059554 | $0.059344 |
2024-05-12 | $2,479,731 | $346,592 | $0.059779 | $0.059554 |
2024-05-11 | $2,460,635 | $332,571 | $0.059225 | $0.059779 |
2024-05-10 | $2,527,735 | $345,416 | $0.060892 | $0.059225 |
2024-05-09 | $2,542,064 | $343,509 | $0.061330 | $0.060892 |
2024-05-08 | $2,535,234 | $337,075 | $0.061008 | $0.061330 |
2024-05-07 | $2,621,994 | $333,887 | $0.063113 | $0.061008 |
2024-05-06 | $2,637,166 | $337,558 | $0.063323 | $0.063113 |
2024-05-05 | $2,621,629 | $340,898 | $0.063155 | $0.063323 |
2024-05-04 | $2,610,187 | $346,624 | $0.062825 | $0.063155 |
2024-05-03 | $2,530,124 | $343,379 | $0.060910 | $0.062825 |
2024-05-02 | $2,489,647 | $340,453 | $0.059764 | $0.060910 |
2024-05-01 | $2,571,740 | $331,158 | $0.061660 | $0.059764 |
2024-04-30 | $2,801,168 | $351,443 | $0.067265 | $0.061660 |
2024-04-29 | $2,884,267 | $341,309 | $0.069130 | $0.067265 |
2024-04-28 | $2,813,810 | $351,088 | $0.067566 | $0.069130 |
2024-04-27 | $2,759,656 | $345,810 | $0.066263 | $0.067566 |
2024-04-26 | $2,712,803 | $331,402 | $0.064887 | $0.066263 |
2024-04-25 | $2,722,400 | $333,127 | $0.065258 | $0.064887 |
2024-04-24 | $2,759,535 | $345,360 | $0.066310 | $0.065258 |
2024-04-23 | $2,823,417 | $345,854 | $0.067749 | $0.066310 |
2024-04-22 | $2,754,554 | $345,809 | $0.066113 | $0.067749 |
2024-04-21 | $2,730,589 | $353,133 | $0.065547 | $0.066113 |
Ønsker du data i en annen valuta? Bruk API-en vår