Vimen by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $59,543 | $1,613.00 | N/A |
| 2026-10-15 | $72,140 | $26.99 | $0.00005955 |
| 2026-10-14 | $75,881 | $311.80 | $0.00007215 |
| 2026-10-13 | $75,477 | $672.93 | $0.00007590 |
| 2026-10-12 | $86,526 | $125.08 | $0.00007549 |
| 2026-10-11 | $84,400 | $857.05 | $0.00008654 |
| 2026-10-10 | $89,689 | $1,712.71 | $0.00008442 |
| 2026-10-09 | $82,883 | $764.22 | $0.00008971 |
| 2026-10-08 | $85,677 | $2,883.81 | $0.00008290 |
| 2026-10-07 | $107,715 | $2,474.29 | $0.00008569 |
| 2026-10-06 | $108,324 | $8,668.16 | $0.00010774 |
| 2026-10-05 | $161,257 | $294.22 | $0.00010835 |
| 2026-10-04 | $151,298 | $967.03 | $0.00016129 |
| 2026-10-03 | $154,595 | $1,781.40 | $0.00015133 |
| 2026-10-02 | $176,097 | $3,797.65 | $0.00015462 |
| 2026-10-01 | $225,626 | $5,459.98 | $0.00017613 |
| 2026-09-30 | $212,505 | $5,019.45 | $0.00022567 |
| 2026-09-29 | $274,177 | $1,595.65 | $0.00021255 |
| 2026-09-28 | $277,403 | $2,811.13 | $0.00027423 |
| 2026-09-27 | $271,905 | $13,220.44 | $0.00027746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
