VulgarTycoon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $9,892,430 | $4,610.65 | N/A |
| 2026-07-15 | $9,988,680 | $11,575.94 | $0.600859 |
| 2026-07-14 | $10,009,807 | $16,351.50 | $0.602130 |
| 2026-07-13 | $9,893,874 | $3,858.75 | $0.595156 |
| 2026-07-12 | $9,964,131 | $11,864.54 | $0.599382 |
| 2026-07-11 | $9,922,522 | $20,792 | $0.596879 |
| 2026-07-10 | $9,903,592 | $13,619.59 | $0.595741 |
| 2026-07-09 | $10,030,290 | $1,342.98 | $0.603362 |
| 2026-07-08 | $9,859,477 | $20,671 | $0.593087 |
| 2026-07-07 | $9,994,162 | $49,542 | $0.601189 |
| 2026-07-06 | $9,967,120 | $7,072.69 | $0.599562 |
| 2026-07-05 | $9,971,302 | $33,061 | $0.599814 |
| 2026-07-04 | $9,777,096 | $20,292 | $0.588131 |
| 2026-07-03 | $9,525,364 | $19,354.90 | $0.572989 |
| 2026-07-02 | $9,449,483 | $41,277 | $0.568424 |
| 2026-07-01 | $9,264,302 | $262,473 | $0.557285 |
| 2026-06-30 | $8,819,934 | $5,354,234 | $0.530554 |
| 2026-06-29 | $6,304,575 | $5,811.83 | $0.379245 |
| 2026-06-28 | $6,214,099 | $3,646.86 | $0.373803 |
| 2026-06-27 | $6,291,642 | $6,727.35 | $0.378467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
