VinDax Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $18,115.18 | $0.01235628 | N/A |
2024-05-07 | $0.000000000000000000 | $19,124.74 | $0.01254855 | $0.01235628 |
2024-05-06 | $0.000000000000000000 | $18,775.27 | $0.01263917 | $0.01254855 |
2024-05-05 | $0.000000000000000000 | $19,997.53 | $0.01312889 | $0.01263917 |
2024-05-04 | $0.000000000000000000 | $18,710.06 | $0.01232487 | $0.01312889 |
2024-05-03 | $0.000000000000000000 | $17,174.48 | $0.01172370 | $0.01232487 |
2024-05-02 | $0.000000000000000000 | $18,029.93 | $0.01148023 | $0.01172370 |
2024-05-01 | $0.000000000000000000 | $18,930.14 | $0.01175657 | $0.01148023 |
2024-04-30 | $0.000000000000000000 | $18,204.44 | $0.01237679 | $0.01175657 |
2024-04-29 | $0.000000000000000000 | $19,203.40 | $0.01299387 | $0.01237679 |
2024-04-28 | $0.000000000000000000 | $23,280 | $0.01321654 | $0.01299387 |
2024-04-27 | $0.000000000000000000 | $19,408.48 | $0.01300566 | $0.01321654 |
2024-04-26 | $0.000000000000000000 | $19,551.38 | $0.01315223 | $0.01300566 |
2024-04-25 | $0.000000000000000000 | $20,228 | $0.01370187 | $0.01315223 |
2024-04-24 | $0.000000000000000000 | $20,164 | $0.01350864 | $0.01370187 |
2024-04-23 | $0.000000000000000000 | $20,162 | $0.01373399 | $0.01350864 |
2024-04-22 | $0.000000000000000000 | $19,602.24 | $0.01323112 | $0.01373399 |
2024-04-21 | $0.000000000000000000 | $18,663.20 | $0.01263426 | $0.01323112 |
2024-04-20 | $0.000000000000000000 | $18,458.44 | $0.01276391 | $0.01263426 |
2024-04-19 | $0.000000000000000000 | $18,272.56 | $0.01242680 | $0.01276391 |
2024-04-18 | $0.000000000000000000 | $17,652.60 | $0.01200495 | $0.01242680 |
2024-04-17 | $0.000000000000000000 | $19,590.40 | $0.01348749 | $0.01200495 |
2024-04-16 | $0.000000000000000000 | $17,789.37 | $0.01200981 | $0.01348749 |
2024-04-15 | $0.000000000000000000 | $21,124 | $0.01224662 | $0.01200981 |
2024-04-14 | $0.000000000000000000 | $18,540.81 | $0.01272498 | $0.01224662 |
2024-04-13 | $0.000000000000000000 | $19,376.80 | $0.01334073 | $0.01272498 |
2024-04-12 | $0.000000000000000000 | $21,046 | $0.01408196 | $0.01334073 |
2024-04-11 | $0.000000000000000000 | $20,814 | $0.01416406 | $0.01408196 |
2024-04-10 | $0.000000000000000000 | $19,937.46 | $0.01403154 | $0.01416406 |
2024-04-09 | $0.000000000000000000 | $20,449 | $0.01455603 | $0.01403154 |
2024-04-08 | $0.000000000000000000 | $20,004 | $0.01392956 | $0.01455603 |
Ønsker du data i en annen valuta? Bruk API-en vår