VinuChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $263,300 | $87,462 | N/A |
| 2026-07-16 | $261,076 | $65,437 | $0.00026879 |
| 2026-07-15 | $269,913 | $116,647 | $0.00027789 |
| 2026-07-14 | $257,139 | $92,840 | $0.00026474 |
| 2026-07-13 | $255,326 | $43,718 | $0.00026287 |
| 2026-07-12 | $253,555 | $34,248 | $0.00026105 |
| 2026-07-11 | $268,976 | $19,555.19 | $0.00027693 |
| 2026-07-10 | $269,343 | $53,872 | $0.00027730 |
| 2026-07-09 | $276,491 | $17,425.58 | $0.00028466 |
| 2026-07-08 | $269,791 | $38,874 | $0.00027776 |
| 2026-07-07 | $277,127 | $65,878 | $0.00028532 |
| 2026-07-06 | $311,980 | $142,595 | $0.00032121 |
| 2026-07-05 | $280,583 | $136,346 | $0.00028892 |
| 2026-07-04 | $265,088 | $116,125 | $0.00027297 |
| 2026-07-03 | $259,842 | $66,995 | $0.00026758 |
| 2026-07-02 | $261,903 | $90,396 | $0.00026970 |
| 2026-07-01 | $286,164 | $165,790 | $0.00029472 |
| 2026-06-30 | $245,768 | $36,893 | $0.00025313 |
| 2026-06-29 | $316,240 | $132,311 | $0.00032572 |
| 2026-06-28 | $357,383 | $455,938 | $0.00036814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
