暴力雪球 (Violent Snowball) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,940.59 | $14.69 | N/A |
| 2026-07-15 | $7,949.61 | $4.20 | $0.00001556 |
| 2026-07-14 | $7,810.74 | $17.31 | $0.00001529 |
| 2026-07-13 | $7,786.14 | $17.25 | $0.00001524 |
| 2026-07-12 | $7,927.95 | $62.69 | $0.00001552 |
| 2026-07-11 | $8,105.48 | $30.85 | $0.00001587 |
| 2026-07-10 | $8,185.54 | $3.02 | $0.00001602 |
| 2026-07-09 | $8,154.30 | $2.95 | $0.00001596 |
| 2026-07-08 | $8,142.39 | $3.53 | $0.00001594 |
| 2026-07-07 | $8,213.50 | $3.21 | $0.00001608 |
| 2026-07-06 | $8,371.53 | $12.93 | $0.00001639 |
| 2026-07-05 | $8,589.22 | $82.65 | $0.00001681 |
| 2026-07-04 | $8,567.28 | $52.62 | $0.00001677 |
| 2026-07-03 | $8,548.45 | $2.67 | $0.00001673 |
| 2026-07-02 | $8,348.91 | $6,242.00 | $0.00001634 |
| 2026-07-01 | $5,976.67 | $2.79 | $0.00000981 |
| 2026-06-30 | $5,948.92 | $2.77 | $0.00000976 |
| 2026-06-28 | $6,023.84 | $13.42 | $0.00000989 |
| 2026-06-27 | $6,121.95 | $15.67 | $0.00001005 |
| 2026-06-26 | $6,289.03 | $2.85 | $0.00001032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
