VIPER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $64.55 | $0.00000215 | N/A |
2024-05-22 | $0.000000000000000000 | $621.92 | $0.00000222 | $0.00000215 |
2024-05-21 | $0.000000000000000000 | $88.53 | $0.00000217 | $0.00000222 |
2024-05-20 | $0.000000000000000000 | $1,114.48 | $0.00000202 | $0.00000217 |
2024-05-19 | $0.000000000000000000 | $1,201.11 | $0.00000222 | $0.00000202 |
2024-05-18 | $0.000000000000000000 | $1,004.44 | $0.00000222 | $0.00000222 |
2024-05-17 | $0.000000000000000000 | $1,147.17 | $0.00000204 | $0.00000222 |
2024-05-16 | $0.000000000000000000 | $584.76 | $0.00000193 | $0.00000204 |
2024-05-15 | $0.000000000000000000 | $25,891 | $0.00000179 | $0.00000193 |
2024-05-14 | $0.000000000000000000 | $27.58 | $0.00000241 | $0.00000179 |
2024-05-13 | $0.000000000000000000 | $570.91 | $0.00000242 | $0.00000241 |
2024-05-12 | $0.000000000000000000 | $422.18 | $0.00000243 | $0.00000242 |
2024-05-11 | $0.000000000000000000 | $2,368.60 | $0.00000255 | $0.00000243 |
2024-05-10 | $0.000000000000000000 | $494.69 | $0.00000283 | $0.00000255 |
2024-05-09 | $0.000000000000000000 | $92.16 | $0.00000286 | $0.00000283 |
2024-05-08 | $0.000000000000000000 | $305.84 | $0.00000282 | $0.00000286 |
2024-05-07 | $0.000000000000000000 | $317.72 | $0.00000291 | $0.00000282 |
2024-05-06 | $0.000000000000000000 | $1,150.55 | $0.00000294 | $0.00000291 |
2024-05-05 | $0.000000000000000000 | $198.37 | $0.00000298 | $0.00000294 |
2024-05-04 | $0.000000000000000000 | $385.50 | $0.00000306 | $0.00000298 |
2024-05-03 | $0.000000000000000000 | $116.26 | $0.00000290 | $0.00000306 |
2024-05-02 | $0.000000000000000000 | $413.33 | $0.00000284 | $0.00000290 |
2024-05-01 | $0.000000000000000000 | $1,925.01 | $0.00000273 | $0.00000284 |
2024-04-30 | $0.000000000000000000 | $644.54 | $0.00000322 | $0.00000273 |
2024-04-29 | $0.000000000000000000 | $204.22 | $0.00000340 | $0.00000322 |
2024-04-28 | $0.000000000000000000 | $319.75 | $0.00000342 | $0.00000340 |
2024-04-27 | $0.000000000000000000 | $202.20 | $0.00000330 | $0.00000342 |
2024-04-26 | $0.000000000000000000 | $1,078.16 | $0.00000331 | $0.00000330 |
2024-04-25 | $0.000000000000000000 | $1,388.65 | $0.00000346 | $0.00000331 |
2024-04-24 | $0.000000000000000000 | $1,601.56 | $0.00000372 | $0.00000346 |
2024-04-23 | $0.000000000000000000 | $3,621.07 | $0.00000411 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår