Virgen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $256,116 | $4,910.03 | N/A |
| 2026-05-10 | $298,424 | $2,901.36 | $0.00025587 |
| 2026-05-09 | $284,760 | $412.78 | $0.00029838 |
| 2026-05-08 | $280,457 | $2,625.15 | $0.00028515 |
| 2026-05-07 | $283,690 | $5,031.41 | $0.00028046 |
| 2026-05-06 | $250,140 | $1,294.28 | $0.00028386 |
| 2026-05-05 | $234,923 | $3,808.56 | $0.00025044 |
| 2026-05-04 | $226,760 | $4,054.04 | $0.00023502 |
| 2026-05-03 | $245,482 | $2,196.33 | $0.00022676 |
| 2026-05-02 | $204,055 | $139.44 | $0.00024545 |
| 2026-05-01 | $205,375 | $339.85 | $0.00020397 |
| 2026-04-30 | $199,850 | $225.58 | $0.00020541 |
| 2026-04-29 | $203,399 | $2,564.84 | $0.00019987 |
| 2026-04-28 | $227,340 | $1,259.76 | $0.00020343 |
| 2026-04-27 | $244,195 | $1,148.88 | $0.00022719 |
| 2026-04-26 | $232,559 | $1,135.26 | $0.00024380 |
| 2026-04-25 | $242,474 | $796.04 | $0.00023256 |
| 2026-04-24 | $241,584 | $487.18 | $0.00024240 |
| 2026-04-23 | $232,882 | $1,114.89 | $0.00024158 |
| 2026-04-22 | $233,291 | $740.44 | $0.00023278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
