Virgen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $164,080 | $45.87 | N/A |
| 2026-08-10 | $164,769 | $27.10 | $0.00016408 |
| 2026-08-09 | $169,230 | $1,688.56 | $0.00016477 |
| 2026-08-08 | $167,290 | $88.83 | $0.00016923 |
| 2026-08-07 | $168,713 | $101.71 | $0.00016729 |
| 2026-08-06 | $170,447 | $69.73 | $0.00016871 |
| 2026-08-05 | $164,318 | $21.04 | $0.00017045 |
| 2026-08-04 | $169,565 | $172.18 | $0.00016432 |
| 2026-08-03 | $170,561 | $10.34 | $0.00016956 |
| 2026-08-02 | $166,610 | $582.10 | $0.00017056 |
| 2026-08-01 | $172,632 | $1.83 | $0.00016661 |
| 2026-07-31 | $180,996 | $28.36 | $0.00017263 |
| 2026-07-30 | $176,425 | $12.93 | $0.00018100 |
| 2026-07-29 | $178,625 | $620.71 | $0.00017643 |
| 2026-07-28 | $172,607 | $134.53 | $0.00017862 |
| 2026-07-27 | $182,315 | $25.37 | $0.00017261 |
| 2026-07-26 | $176,998 | $17.62 | $0.00018231 |
| 2026-07-25 | $178,614 | $636.32 | $0.00017700 |
| 2026-07-24 | $193,855 | $117.35 | $0.00017861 |
| 2026-07-23 | $197,604 | $4.86 | $0.00019386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
