Virgen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $294,105 | $3,658.69 | N/A |
| 2026-08-21 | $232,399 | $352.91 | $0.00029411 |
| 2026-08-20 | $217,938 | $117.59 | $0.00023240 |
| 2026-08-19 | $205,686 | $2,841.45 | $0.00021794 |
| 2026-08-18 | $202,585 | $5,469.95 | $0.00020569 |
| 2026-08-17 | $154,594 | $31.83 | $0.00020259 |
| 2026-08-16 | $157,247 | $504.84 | $0.00015459 |
| 2026-08-15 | $161,753 | $187.25 | $0.00015725 |
| 2026-08-14 | $170,081 | $8.32 | $0.00016175 |
| 2026-08-13 | $174,747 | $13.31 | $0.00017008 |
| 2026-08-12 | $158,688 | $6.50 | $0.00017475 |
| 2026-08-11 | $164,080 | $45.87 | $0.00015869 |
| 2026-08-10 | $164,769 | $27.10 | $0.00016408 |
| 2026-08-09 | $169,230 | $1,688.56 | $0.00016477 |
| 2026-08-08 | $167,290 | $88.83 | $0.00016923 |
| 2026-08-07 | $168,713 | $101.71 | $0.00016729 |
| 2026-08-06 | $170,447 | $69.73 | $0.00016871 |
| 2026-08-05 | $164,318 | $21.04 | $0.00017045 |
| 2026-08-04 | $169,565 | $172.18 | $0.00016432 |
| 2026-08-03 | $170,561 | $10.34 | $0.00016956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
