Virgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $73,169 | $97.80 | N/A |
| 2026-09-12 | $72,389 | $923.30 | $0.00007318 |
| 2026-09-11 | $79,927 | $292.21 | $0.00007240 |
| 2026-09-10 | $80,426 | $95.37 | $0.00007993 |
| 2026-09-09 | $84,019 | $33.24 | $0.00008043 |
| 2026-09-08 | $84,880 | $1,296.54 | $0.00008403 |
| 2026-09-07 | $91,781 | $1,240.58 | $0.00008489 |
| 2026-09-06 | $103,979 | $1.10 | $0.00009179 |
| 2026-09-05 | $102,421 | $159.43 | $0.00010399 |
| 2026-09-04 | $106,112 | $3,004.70 | $0.00010243 |
| 2026-09-03 | $131,800 | $341.53 | $0.00010612 |
| 2026-09-02 | $134,479 | $1,573.37 | $0.00013181 |
| 2026-09-01 | $153,438 | $1,157.72 | $0.00013449 |
| 2026-08-31 | $156,487 | $112.29 | $0.00015345 |
| 2026-08-30 | $161,680 | $567.11 | $0.00015650 |
| 2026-08-29 | $160,593 | $673.66 | $0.00016170 |
| 2026-08-28 | $178,762 | $667.19 | $0.00016061 |
| 2026-08-27 | $167,347 | $465.76 | $0.00017878 |
| 2026-08-26 | $158,986 | $4,445.57 | $0.00016736 |
| 2026-08-25 | $105,353 | $918.37 | $0.00015900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
