Virgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $68,257 | $199.36 | N/A |
| 2026-07-27 | $69,956 | $85.26 | $0.00006826 |
| 2026-07-26 | $67,279 | $281.35 | $0.00006996 |
| 2026-07-25 | $69,387 | $115.51 | $0.00006728 |
| 2026-07-24 | $74,615 | $234.07 | $0.00006939 |
| 2026-07-23 | $69,516 | $27.52 | $0.00007462 |
| 2026-07-22 | $70,254 | $220.05 | $0.00006952 |
| 2026-07-21 | $71,841 | $60.55 | $0.00007026 |
| 2026-07-20 | $71,763 | $295.29 | $0.00007184 |
| 2026-07-19 | $74,698 | $196.81 | $0.00007176 |
| 2026-07-18 | $75,565 | $859.58 | $0.00007470 |
| 2026-07-17 | $83,019 | $460.70 | $0.00007557 |
| 2026-07-16 | $86,583 | $636.52 | $0.00008302 |
| 2026-07-15 | $91,393 | $146.63 | $0.00008658 |
| 2026-07-14 | $87,069 | $27.96 | $0.00009140 |
| 2026-07-13 | $89,936 | $508.51 | $0.00008707 |
| 2026-07-12 | $90,397 | $233.33 | $0.00008994 |
| 2026-07-11 | $90,790 | $399.66 | $0.00009040 |
| 2026-07-10 | $92,819 | $294.76 | $0.00009079 |
| 2026-07-09 | $89,245 | $1,662.57 | $0.00009282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
