Virgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $90,625 | $763.96 | N/A |
| 2026-09-25 | $79,001 | $173.81 | $0.00009063 |
| 2026-09-24 | $80,228 | $83.15 | $0.00007901 |
| 2026-09-23 | $83,403 | $123.24 | $0.00008024 |
| 2026-09-22 | $81,911 | $377.88 | $0.00008341 |
| 2026-09-21 | $76,366 | $146.85 | $0.00008192 |
| 2026-09-20 | $77,011 | $104.70 | $0.00007637 |
| 2026-09-19 | $78,540 | $25.60 | $0.00007702 |
| 2026-09-18 | $70,879 | $440.02 | $0.00007855 |
| 2026-09-17 | $68,578 | $55.56 | $0.00007089 |
| 2026-09-16 | $66,499 | $8.92 | $0.00006858 |
| 2026-09-15 | $70,519 | $592.58 | $0.00006651 |
| 2026-09-14 | $73,024 | $98.93 | $0.00007053 |
| 2026-09-13 | $73,169 | $97.80 | $0.00007303 |
| 2026-09-12 | $72,389 | $923.30 | $0.00007318 |
| 2026-09-11 | $79,927 | $292.21 | $0.00007240 |
| 2026-09-10 | $80,426 | $95.37 | $0.00007993 |
| 2026-09-09 | $84,019 | $33.24 | $0.00008043 |
| 2026-09-08 | $84,880 | $1,296.54 | $0.00008403 |
| 2026-09-07 | $91,781 | $1,240.58 | $0.00008489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
