Virgo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $42,219 | $8.45 | N/A |
| 2026-06-10 | $42,364 | $8.45 | $0.00004222 |
| 2026-06-09 | $43,272 | $51.75 | $0.00004222 |
| 2026-06-08 | $43,894 | $44.15 | $0.00004322 |
| 2026-06-07 | $41,536 | $29.97 | $0.00004425 |
| 2026-06-06 | $41,821 | $446.47 | $0.00004152 |
| 2026-06-05 | $45,708 | $334.52 | $0.00004182 |
| 2026-06-04 | $50,553 | $36.05 | $0.00004546 |
| 2026-06-03 | $52,339 | $45.60 | $0.00005055 |
| 2026-06-02 | $58,035 | $29.11 | $0.00005261 |
| 2026-06-01 | $59,049 | $152.59 | $0.00005776 |
| 2026-05-31 | $60,757 | $6.29 | $0.00005906 |
| 2026-05-30 | $60,492 | $14.37 | $0.00006045 |
| 2026-05-29 | $61,055 | $62.98 | $0.00006051 |
| 2026-05-28 | $61,688 | $14.44 | $0.00006106 |
| 2026-05-27 | $63,830 | $269.53 | $0.00006169 |
| 2026-05-26 | $62,648 | $20.79 | $0.00006383 |
| 2026-05-25 | $63,152 | $533.63 | $0.00006268 |
| 2026-05-24 | $61,873 | $58.30 | $0.00006321 |
| 2026-05-23 | $60,669 | $1.83 | $0.00006187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
