Virl.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $28,622 | $328.87 | N/A |
| 2026-09-27 | $28,199 | $92.70 | $0.00002866 |
| 2026-09-26 | $28,144 | $247.01 | $0.00002824 |
| 2026-09-25 | $27,231 | $85.41 | $0.00002818 |
| 2026-09-24 | $27,073 | $35.67 | $0.00002727 |
| 2026-09-23 | $27,785 | $111.75 | $0.00002711 |
| 2026-09-22 | $28,484 | $358.20 | $0.00002782 |
| 2026-09-21 | $26,177 | $283.48 | $0.00002852 |
| 2026-09-20 | $26,139 | $86.22 | $0.00002621 |
| 2026-09-19 | $26,744 | $812.46 | $0.00002617 |
| 2026-09-18 | $23,592 | $257.86 | $0.00002678 |
| 2026-09-17 | $22,503 | $140.05 | $0.00002362 |
| 2026-09-16 | $23,008 | $124.48 | $0.00002253 |
| 2026-09-15 | $24,632 | $319.99 | $0.00002304 |
| 2026-09-14 | $24,251 | $272.31 | $0.00002467 |
| 2026-09-13 | $25,125 | $346.06 | $0.00002428 |
| 2026-09-12 | $24,091 | $408.63 | $0.00002516 |
| 2026-09-11 | $22,222 | $471.06 | $0.00002412 |
| 2026-09-10 | $24,335 | $85.74 | $0.00002225 |
| 2026-09-09 | $25,316 | $412.97 | $0.00002437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
