Virtu by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $70,522 | $18.54 | N/A |
| 2026-05-29 | $68,917 | $30.89 | $0.00007067 |
| 2026-05-28 | $71,891 | $36.60 | $0.00006901 |
| 2026-05-27 | $79,186 | $3.34 | $0.00007199 |
| 2026-05-26 | $75,651 | $1.14 | $0.00007922 |
| 2026-05-25 | $72,458 | $102.30 | $0.00007575 |
| 2026-05-24 | $73,275 | $10.30 | $0.00007256 |
| 2026-05-23 | $68,965 | $5.32 | $0.00007337 |
| 2026-05-22 | $73,230 | $224.87 | $0.00006905 |
| 2026-05-21 | $70,081 | $31.17 | $0.00007333 |
| 2026-05-20 | $67,038 | $10.40 | $0.00007018 |
| 2026-05-19 | $64,882 | $10.05 | $0.00006713 |
| 2026-05-18 | $66,262 | $9.56 | $0.00006497 |
| 2026-05-17 | $69,438 | $132.05 | $0.00006635 |
| 2026-05-16 | $69,438 | $132.05 | $0.00006949 |
| 2026-05-14 | $80,278 | $13.58 | $0.00006949 |
| 2026-05-13 | $77,800 | $13.16 | $0.00008038 |
| 2026-05-12 | $81,616 | $1,022.94 | $0.00007788 |
| 2026-05-11 | $89,661 | $1.098 | $0.00008174 |
| 2026-05-10 | $92,594 | $12.32 | $0.00008969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
