Virtu by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $67,405 | $2.79 | N/A |
| 2026-10-06 | $73,401 | $1.15 | $0.00006749 |
| 2026-10-04 | $68,288 | $22.28 | $0.00007350 |
| 2026-10-03 | $65,777 | $286.34 | $0.00006838 |
| 2026-10-02 | $70,772 | $307.88 | $0.00006586 |
| 2026-09-30 | $68,358 | $1.22 | $0.00007087 |
| 2026-09-29 | $73,308 | $5.16 | $0.00006845 |
| 2026-09-28 | $74,483 | $7.18 | $0.00007340 |
| 2026-09-27 | $70,152 | $233.63 | $0.00007458 |
| 2026-09-26 | $71,025 | $1,610.38 | $0.00007024 |
| 2026-09-25 | $60,636 | $2.15 | $0.00007112 |
| 2026-09-24 | $57,147 | $8.92 | $0.00006072 |
| 2026-09-23 | $61,546 | $3.57 | $0.00005722 |
| 2026-09-22 | $59,945 | $170.28 | $0.00006163 |
| 2026-09-21 | $56,184 | $25.35 | $0.00006002 |
| 2026-09-20 | $56,232 | $5.12 | $0.00005626 |
| 2026-09-19 | $56,577 | $5.16 | $0.00005631 |
| 2026-09-17 | $50,172 | $24.93 | $0.00005665 |
| 2026-09-16 | $48,866 | $28.40 | $0.00005024 |
| 2026-09-15 | $49,815 | $4.53 | $0.00004893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
