Virtu by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$57,001	$2.63	N/A
2026-07-16	$57,829	$1.63	$0.00005790
2026-07-15	$55,753	$9.14	$0.00005583
2026-07-14	$52,579	$86.64	$0.00005265
2026-07-09	$47,855	$123.26	$0.00004792
2026-07-08	$48,114	$123.92	$0.00004818
2026-07-07	$49,532	$3.01	$0.00004960
2026-07-06	$50,595	$99.51	$0.00005066
2026-07-04	$52,077	$25.98	$0.00005215
2026-07-03	$52,586	$27.46	$0.00005265
2026-06-30	$48,677	$2.37	$0.00004874
2026-06-29	$50,797	$106.03	$0.00005086
2026-06-27	$50,111	$1.31	$0.00005018
2026-06-26	$49,636	$1.30	$0.00004970
2026-06-25	$48,925	$608.63	$0.00004899
2026-06-24	$51,840	$837.08	$0.00005191
2026-06-23	$58,083	$3.72	$0.00005816
2026-06-22	$59,468	$13.27	$0.00005955
2026-06-21	$59,183	$5.41	$0.00005926
2026-06-20	$62,021	$1.003	$0.00006210