Virtuals Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $443,716,201 | $60,209,527 | N/A |
| 2026-09-20 | $443,767,205 | $46,078,602 | $0.673946 |
| 2026-09-19 | $434,409,478 | $68,483,519 | $0.674023 |
| 2026-09-18 | $403,714,288 | $47,724,070 | $0.659810 |
| 2026-09-17 | $395,914,776 | $45,006,950 | $0.613188 |
| 2026-09-16 | $385,302,768 | $52,987,112 | $0.601342 |
| 2026-09-15 | $405,648,737 | $42,506,131 | $0.585223 |
| 2026-09-14 | $399,866,729 | $37,423,442 | $0.616126 |
| 2026-09-13 | $408,710,494 | $28,156,369 | $0.607344 |
| 2026-09-12 | $416,264,280 | $50,006,247 | $0.620777 |
| 2026-09-11 | $413,256,408 | $51,359,147 | $0.632250 |
| 2026-09-10 | $435,495,678 | $76,217,750 | $0.627681 |
| 2026-09-09 | $470,285,882 | $64,704,933 | $0.661460 |
| 2026-09-08 | $482,468,008 | $86,355,591 | $0.714301 |
| 2026-09-07 | $479,974,421 | $79,896,419 | $0.732804 |
| 2026-09-06 | $452,870,393 | $53,706,038 | $0.729017 |
| 2026-09-05 | $436,087,962 | $65,315,977 | $0.687850 |
| 2026-09-04 | $459,235,918 | $55,317,433 | $0.662359 |
| 2026-09-03 | $443,908,151 | $47,411,272 | $0.697518 |
| 2026-09-02 | $449,144,917 | $61,375,752 | $0.674237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
