Virtual Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $115,986,001 | $797,619 | $0.115930 | N/A |
2024-05-14 | $120,866,657 | $2,285,459 | $0.120846 | $0.115930 |
2024-05-13 | $112,125,380 | $1,608,915 | $0.112025 | $0.120846 |
2024-05-12 | $128,759,363 | $1,159,640 | $0.128744 | $0.112025 |
2024-05-11 | $127,713,173 | $1,256,609 | $0.127700 | $0.128744 |
2024-05-10 | $131,621,251 | $2,322,728 | $0.131631 | $0.127700 |
2024-05-09 | $121,658,722 | $2,069,505 | $0.121672 | $0.131631 |
2024-05-08 | $112,496,614 | $1,116,754 | $0.112416 | $0.121672 |
2024-05-07 | $112,000,279 | $1,189,106 | $0.111997 | $0.112416 |
2024-05-06 | $117,637,888 | $555,491 | $0.116173 | $0.111997 |
2024-05-05 | $109,796,433 | $1,432,780 | $0.109912 | $0.116173 |
2024-05-04 | $120,515,040 | $1,359,691 | $0.119933 | $0.109912 |
2024-05-03 | $112,229,276 | $1,637,309 | $0.112233 | $0.119933 |
2024-05-02 | $110,005,827 | $2,148,590 | $0.109604 | $0.112233 |
2024-05-01 | $114,584,212 | $1,507,771 | $0.114493 | $0.109604 |
2024-04-30 | $123,250,953 | $1,197,424 | $0.123191 | $0.114493 |
2024-04-29 | $131,815,421 | $1,628,543 | $0.129420 | $0.123191 |
2024-04-28 | $141,257,967 | $1,579,713 | $0.141410 | $0.129420 |
2024-04-27 | $139,049,560 | $2,023,081 | $0.139753 | $0.141410 |
2024-04-26 | $156,714,815 | $2,350,062 | $0.156819 | $0.139753 |
2024-04-25 | $173,311,299 | $1,948,204 | $0.172948 | $0.156819 |
2024-04-24 | $180,995,981 | $1,537,348 | $0.180555 | $0.172948 |
2024-04-23 | $182,678,707 | $1,238,055 | $0.182543 | $0.180555 |
2024-04-22 | $183,042,340 | $1,267,431 | $0.183106 | $0.182543 |
2024-04-21 | $176,306,450 | $1,430,970 | $0.176352 | $0.183106 |
2024-04-20 | $166,499,450 | $2,320,795 | $0.166022 | $0.176352 |
2024-04-19 | $162,499,957 | $1,536,975 | $0.159627 | $0.166022 |
2024-04-18 | $144,842,114 | $1,332,764 | $0.144703 | $0.159627 |
2024-04-17 | $147,313,238 | $3,171,836 | $0.147262 | $0.144703 |
2024-04-16 | $169,116,460 | $2,201,425 | $0.169282 | $0.147262 |
2024-04-15 | $189,768,465 | $1,699,210 | $0.189056 | $0.169282 |
Ønsker du data i en annen valuta? Bruk API-en vår