Virtuals Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $373,170,825 | $42,026,622 | N/A |
| 2026-08-06 | $374,501,741 | $39,707,142 | $0.567317 |
| 2026-08-05 | $365,165,182 | $27,525,770 | $0.569340 |
| 2026-08-04 | $370,564,177 | $30,758,245 | $0.555146 |
| 2026-08-03 | $370,932,930 | $29,807,964 | $0.563565 |
| 2026-08-02 | $362,505,340 | $23,680,986 | $0.564140 |
| 2026-08-01 | $358,357,686 | $30,058,102 | $0.551323 |
| 2026-07-31 | $375,776,560 | $32,049,844 | $0.545015 |
| 2026-07-30 | $369,109,753 | $39,336,316 | $0.571506 |
| 2026-07-29 | $373,546,960 | $42,423,655 | $0.561367 |
| 2026-07-28 | $373,803,271 | $51,723,107 | $0.568116 |
| 2026-07-27 | $392,401,263 | $38,740,781 | $0.568510 |
| 2026-07-26 | $383,064,501 | $28,350,969 | $0.596795 |
| 2026-07-25 | $386,216,113 | $51,550,499 | $0.582595 |
| 2026-07-24 | $402,383,763 | $47,426,631 | $0.587388 |
| 2026-07-23 | $412,081,691 | $63,343,953 | $0.611988 |
| 2026-07-22 | $434,032,972 | $70,631,053 | $0.626738 |
| 2026-07-21 | $420,909,147 | $72,273,019 | $0.660124 |
| 2026-07-20 | $403,894,945 | $32,653,609 | $0.640164 |
| 2026-07-19 | $405,655,360 | $39,686,795 | $0.614287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
