Virtuals Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $598,980,028 | $238,154,103 | N/A |
| 2026-05-07 | $571,466,330 | $162,973,076 | $0.911290 |
| 2026-05-06 | $528,070,435 | $147,346,636 | $0.870790 |
| 2026-05-05 | $483,436,650 | $84,500,648 | $0.804460 |
| 2026-05-04 | $494,923,955 | $64,730,169 | $0.736525 |
| 2026-05-03 | $492,258,081 | $65,090,511 | $0.754215 |
| 2026-05-02 | $459,069,790 | $54,094,818 | $0.749710 |
| 2026-05-01 | $451,348,484 | $36,397,949 | $0.699275 |
| 2026-04-30 | $451,604,155 | $55,317,844 | $0.688702 |
| 2026-04-29 | $453,025,434 | $50,748,296 | $0.688057 |
| 2026-04-28 | $458,430,740 | $64,454,365 | $0.690344 |
| 2026-04-27 | $469,732,342 | $47,494,556 | $0.698673 |
| 2026-04-26 | $459,110,892 | $39,433,077 | $0.714986 |
| 2026-04-25 | $460,838,883 | $63,123,426 | $0.699928 |
| 2026-04-24 | $461,285,429 | $64,738,893 | $0.702057 |
| 2026-04-23 | $455,960,199 | $75,807,030 | $0.702789 |
| 2026-04-22 | $447,542,010 | $73,217,630 | $0.694348 |
| 2026-04-21 | $452,283,478 | $87,001,738 | $0.681893 |
| 2026-04-20 | $441,582,884 | $83,494,655 | $0.689200 |
| 2026-04-19 | $463,756,667 | $79,108,266 | $0.672472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
