Virtuals Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $383,946,500 | $33,560,157 | N/A |
| 2026-06-21 | $398,575,170 | $43,430,249 | $0.584261 |
| 2026-06-20 | $401,906,108 | $53,578,637 | $0.607910 |
| 2026-06-19 | $392,242,267 | $63,524,721 | $0.612319 |
| 2026-06-18 | $397,138,607 | $65,196,059 | $0.597713 |
| 2026-06-17 | $410,802,832 | $63,099,809 | $0.605510 |
| 2026-06-16 | $416,666,774 | $91,142,009 | $0.624914 |
| 2026-06-15 | $420,898,398 | $63,535,825 | $0.634016 |
| 2026-06-14 | $422,168,114 | $72,419,659 | $0.640562 |
| 2026-06-13 | $396,428,348 | $89,943,580 | $0.642612 |
| 2026-06-12 | $384,566,256 | $69,049,442 | $0.603828 |
| 2026-06-11 | $355,747,909 | $71,619,324 | $0.585621 |
| 2026-06-10 | $373,561,165 | $79,114,709 | $0.542075 |
| 2026-06-09 | $381,377,304 | $90,810,912 | $0.569176 |
| 2026-06-08 | $377,495,599 | $75,930,455 | $0.580389 |
| 2026-06-07 | $357,083,097 | $60,912,484 | $0.575282 |
| 2026-06-06 | $363,084,200 | $133,860,913 | $0.543105 |
| 2026-06-05 | $415,378,788 | $152,199,587 | $0.553949 |
| 2026-06-04 | $475,258,013 | $116,586,480 | $0.633497 |
| 2026-06-03 | $458,458,310 | $141,634,574 | $0.723360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
