Virtual Tourist USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $126,104 | $0.01673969 | N/A |
2024-05-16 | $0.000000000000000000 | $155,099 | $0.01683918 | $0.01673969 |
2024-05-15 | $0.000000000000000000 | $142,975 | $0.01708506 | $0.01683918 |
2024-05-14 | $0.000000000000000000 | $170,737 | $0.01756669 | $0.01708506 |
2024-05-13 | $0.000000000000000000 | $144,973 | $0.01670063 | $0.01756669 |
2024-05-12 | $0.000000000000000000 | $104,582 | $0.01647882 | $0.01670063 |
2024-05-11 | $0.000000000000000000 | $141,641 | $0.01688583 | $0.01647882 |
2024-05-10 | $0.000000000000000000 | $156,297 | $0.01690850 | $0.01688583 |
2024-05-09 | $0.000000000000000000 | $148,415 | $0.01577180 | $0.01690850 |
2024-05-08 | $0.000000000000000000 | $126,359 | $0.01573906 | $0.01577180 |
2024-05-07 | $0.000000000000000000 | $163,549 | $0.01578232 | $0.01573906 |
2024-05-06 | $0.000000000000000000 | $131,907 | $0.01584321 | $0.01578232 |
2024-05-05 | $0.000000000000000000 | $119,595 | $0.01669938 | $0.01584321 |
2024-05-04 | $0.000000000000000000 | $140,266 | $0.01479477 | $0.01669938 |
2024-05-03 | $0.000000000000000000 | $118,802 | $0.01484699 | $0.01479477 |
2024-05-02 | $0.000000000000000000 | $150,879 | $0.01573752 | $0.01484699 |
2024-05-01 | $0.000000000000000000 | $175,584 | $0.01540301 | $0.01573752 |
2024-04-30 | $0.000000000000000000 | $169,462 | $0.01580347 | $0.01540301 |
2024-04-29 | $0.000000000000000000 | $129,449 | $0.01584850 | $0.01580347 |
2024-04-28 | $0.000000000000000000 | $135,121 | $0.01593244 | $0.01584850 |
2024-04-27 | $0.000000000000000000 | $129,126 | $0.01574379 | $0.01593244 |
2024-04-26 | $0.000000000000000000 | $134,659 | $0.01638386 | $0.01574379 |
2024-04-25 | $0.000000000000000000 | $157,744 | $0.01742882 | $0.01638386 |
2024-04-24 | $0.000000000000000000 | $138,368 | $0.01742478 | $0.01742882 |
2024-04-23 | $0.000000000000000000 | $166,681 | $0.01662443 | $0.01742478 |
2024-04-22 | $0.000000000000000000 | $159,932 | $0.01794617 | $0.01662443 |
2024-04-21 | $0.000000000000000000 | $116,803 | $0.01554456 | $0.01794617 |
2024-04-20 | $0.000000000000000000 | $145,152 | $0.01448100 | $0.01554456 |
2024-04-19 | $0.000000000000000000 | $128,147 | $0.01457201 | $0.01448100 |
2024-04-18 | $0.000000000000000000 | $134,446 | $0.01445548 | $0.01457201 |
Ønsker du data i en annen valuta? Bruk API-en vår