Virtuals Ventures by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $16,898.07 | $3.70 | N/A |
| 2026-06-07 | $16,575.11 | $3.64 | $0.00001686 |
| 2026-06-06 | $16,892.90 | $63.24 | $0.00001657 |
| 2026-06-05 | $19,087.72 | $41.52 | $0.00001695 |
| 2026-06-04 | $22,395 | $56.32 | $0.00001909 |
| 2026-06-03 | $21,221 | $57.15 | $0.00002240 |
| 2026-06-02 | $23,398 | $359.47 | $0.00002119 |
| 2026-06-01 | $24,037 | $109.33 | $0.00002339 |
| 2026-05-31 | $24,237 | $238.98 | $0.00002404 |
| 2026-05-30 | $23,536 | $211.66 | $0.00002424 |
| 2026-05-29 | $23,928 | $4.49 | $0.00002354 |
| 2026-05-28 | $24,976 | $40.81 | $0.00002394 |
| 2026-05-27 | $27,567 | $6.49 | $0.00002498 |
| 2026-05-26 | $26,470 | $7.96 | $0.00002757 |
| 2026-05-25 | $25,335 | $151.71 | $0.00002649 |
| 2026-05-24 | $25,617 | $1.87 | $0.00002532 |
| 2026-05-23 | $25,617 | $1.87 | $0.00002562 |
| 2026-05-22 | $26,607 | $488.59 | $0.00002562 |
| 2026-05-21 | $27,102 | $33.08 | $0.00002661 |
| 2026-05-20 | $26,661 | $130.51 | $0.00002709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
