VirtuBeauty by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $8,339.42 | $1.62 | N/A |
| 2026-10-15 | $8,361.95 | $1.63 | $0.00000834 |
| 2026-10-13 | $8,412.01 | $6.31 | $0.00000836 |
| 2026-10-12 | $8,715.11 | $6.53 | $0.00000841 |
| 2026-10-03 | $9,349.69 | $8.36 | $0.00000872 |
| 2026-10-02 | $9,368.12 | $8.38 | $0.00000935 |
| 2026-10-01 | $9,914.85 | $52.42 | $0.00000937 |
| 2026-09-30 | $9,658.18 | $7.66 | $0.00000991 |
| 2026-09-29 | $9,933.92 | $7.88 | $0.00000966 |
| 2026-09-28 | $10,326.59 | $28.83 | $0.00000993 |
| 2026-09-26 | $9,893.28 | $1.99 | $0.00001033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
