Virtue USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $799,719 | $59,913 | N/A |
| 2026-06-25 | $862,213 | $23,316 | $1.005 |
| 2026-06-24 | $949,712 | $80,525 | $0.996141 |
| 2026-06-23 | $874,450 | $18,609.50 | $0.998886 |
| 2026-06-22 | $877,602 | $11,856.30 | $0.987168 |
| 2026-06-21 | $903,139 | $11,647.43 | $0.993046 |
| 2026-06-20 | $868,383 | $10,407.96 | $1.002 |
| 2026-06-19 | $849,469 | $88,614 | $0.992106 |
| 2026-06-18 | $840,273 | $71,354 | $0.974847 |
| 2026-06-17 | $839,849 | $32,289 | $0.994897 |
| 2026-06-16 | $857,557 | $60,614 | $0.996996 |
| 2026-06-15 | $856,675 | $34,570 | $1.005 |
| 2026-06-14 | $858,389 | $20,355 | $1.001 |
| 2026-06-13 | $854,376 | $33,738 | $0.999397 |
| 2026-06-12 | $855,197 | $21,524 | $0.990873 |
| 2026-06-11 | $865,954 | $927.76 | $1.003 |
| 2026-06-10 | $848,540 | $20,161 | $1.003 |
| 2026-06-09 | $851,939 | $46,206 | $0.982363 |
| 2026-06-08 | $841,649 | $75,979 | $0.991445 |
| 2026-06-07 | $845,647 | $47,562 | $0.995265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
