Virtue USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,335,705 | $51,964 | N/A |
| 2026-05-10 | $1,319,094 | $37,281 | $0.997304 |
| 2026-05-09 | $1,313,948 | $31,835 | $0.987479 |
| 2026-05-08 | $1,325,900 | $10,771.81 | $0.986260 |
| 2026-05-07 | $1,323,053 | $24,902 | $0.996931 |
| 2026-05-06 | $1,317,401 | $17,923.10 | $0.999835 |
| 2026-05-05 | $1,324,335 | $921.27 | $0.995152 |
| 2026-05-04 | $1,313,681 | $2,478.66 | $1.000 |
| 2026-05-03 | $1,327,965 | $3,976.52 | $0.990311 |
| 2026-05-02 | $1,315,252 | $5,565.66 | $1.003 |
| 2026-05-01 | $1,697,600 | $159.58 | $0.993578 |
| 2026-04-30 | $1,703,296 | $23,568 | $0.989241 |
| 2026-04-29 | $1,709,658 | $6,575.10 | $0.992321 |
| 2026-04-28 | $1,715,106 | $699.99 | $0.994488 |
| 2026-04-27 | $1,712,404 | $6,310.11 | $0.996239 |
| 2026-04-26 | $1,717,695 | $16,707.51 | $0.997268 |
| 2026-04-25 | $1,704,160 | $11,483.84 | $0.998804 |
| 2026-04-24 | $1,723,709 | $18,132.89 | $0.991172 |
| 2026-04-23 | $1,707,362 | $501.12 | $1.003 |
| 2026-04-22 | $1,733,160 | $1,190.07 | $0.991943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
