VIRUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $358,104 | $6,424.07 | N/A |
| 2026-05-10 | $415,085 | $2,190.14 | $0.00035812 |
| 2026-05-09 | $431,803 | $1,557.09 | $0.00041504 |
| 2026-05-08 | $405,860 | $2,180.57 | $0.00043186 |
| 2026-05-07 | $412,896 | $1,129.43 | $0.00040588 |
| 2026-05-06 | $383,985 | $3,637.33 | $0.00041291 |
| 2026-05-05 | $374,002 | $21,578 | $0.00038400 |
| 2026-05-04 | $447,956 | $8,823.68 | $0.00037402 |
| 2026-05-03 | $434,382 | $5,387.21 | $0.00044797 |
| 2026-05-02 | $464,668 | $7,164.40 | $0.00043440 |
| 2026-05-01 | $374,847 | $3,164.21 | $0.00046469 |
| 2026-04-30 | $398,319 | $7,480.17 | $0.00037487 |
| 2026-04-29 | $362,205 | $3,847.29 | $0.00039833 |
| 2026-04-28 | $335,220 | $4,694.42 | $0.00036313 |
| 2026-04-27 | $367,726 | $4,322.18 | $0.00033523 |
| 2026-04-26 | $295,579 | $309.82 | $0.00036774 |
| 2026-04-25 | $300,076 | $834.10 | $0.00029556 |
| 2026-04-24 | $310,472 | $4,298.80 | $0.00030009 |
| 2026-04-23 | $348,252 | $18,575.77 | $0.00031048 |
| 2026-04-22 | $273,064 | $746.01 | $0.00034826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
