Visa xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $388,173 | $2,230.79 | N/A |
| 2026-10-23 | $385,172 | $1,053.37 | $416.97 |
| 2026-10-22 | $381,039 | $450.90 | $414.45 |
| 2026-10-21 | $339,733 | $1,529.89 | $409.36 |
| 2026-10-20 | $435,988 | $385.28 | $407.78 |
| 2026-10-19 | $437,125 | $56.41 | $403.54 |
| 2026-10-18 | $1,485,234 | $4.15 | $404.64 |
| 2026-10-17 | $426,683 | $519.64 | $1,374.85 |
| 2026-10-16 | $453,106 | $336.88 | $394.97 |
| 2026-10-15 | $439,174 | $647.27 | $405.02 |
| 2026-10-14 | $450,206 | $1,417.42 | $391.14 |
| 2026-10-13 | $435,007 | $395.60 | $403.47 |
| 2026-10-12 | $483,880 | $1.78 | $390.36 |
| 2026-10-10 | $479,880 | $1,601.88 | $388.82 |
| 2026-10-09 | $469,132 | $6,124.70 | $385.60 |
| 2026-10-08 | $459,628 | $83.30 | $377.13 |
| 2026-10-07 | $475,514 | $284.41 | $364.55 |
| 2026-10-06 | $480,487 | $199.67 | $377.15 |
| 2026-10-05 | $457,610 | $1.81 | $376.94 |
| 2026-10-04 | $455,638 | $0.599974 | $359.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
