Visa xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $480,355 | $113.91 | N/A |
| 2026-09-08 | $471,324 | $777.15 | $379.07 |
| 2026-09-07 | $485,713 | $2.95 | $372.07 |
| 2026-09-06 | $490,832 | $75.17 | $383.43 |
| 2026-09-05 | $471,177 | $2,343.18 | $387.47 |
| 2026-09-04 | $479,815 | $214.18 | $371.95 |
| 2026-09-03 | $472,697 | $1,958.71 | $378.77 |
| 2026-09-02 | $464,327 | $745.62 | $373.15 |
| 2026-09-01 | $477,086 | $964.62 | $366.55 |
| 2026-08-31 | $468,619 | $6.00 | $380.87 |
| 2026-08-30 | $468,654 | $320.56 | $385.47 |
| 2026-08-29 | $471,093 | $1,044.84 | $385.50 |
| 2026-08-28 | $462,372 | $132.02 | $387.51 |
| 2026-08-27 | $466,129 | $111.43 | $380.34 |
| 2026-08-26 | $469,724 | $210.17 | $383.43 |
| 2026-08-25 | $464,213 | $1,567.13 | $386.38 |
| 2026-08-24 | $447,457 | $7.50 | $381.86 |
| 2026-08-23 | $437,664 | $1.22 | $368.08 |
| 2026-08-22 | $451,427 | $1,751.41 | $360.02 |
| 2026-08-21 | $438,249 | $2,604.07 | $371.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
