Vishay Intertechnology (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $6,918.99 | $2.62 | N/A |
| 2026-07-22 | $6,816.91 | $2.58 | $39.92 |
| 2026-07-21 | $6,480.25 | $2.45 | $39.31 |
| 2026-07-20 | $6,743.82 | $2.55 | $37.37 |
| 2026-07-17 | $6,300.44 | $143.66 | $38.91 |
| 2026-07-16 | $6,912.54 | $154.10 | $36.35 |
| 2026-07-11 | $7,917.29 | $10.27 | $38.99 |
| 2026-07-10 | $7,678.69 | $4.98 | $44.66 |
| 2026-07-09 | $7,468.13 | $10.25 | $43.31 |
| 2026-07-08 | $7,439.83 | $589.75 | $42.12 |
| 2026-07-07 | $8,860.34 | $574.85 | $41.97 |
| 2026-07-06 | $9,372.60 | $253.79 | $46.31 |
| 2026-07-03 | $8,699.58 | $6,416.37 | $49.55 |
| 2026-07-02 | $16,472.57 | $1,555.23 | $45.99 |
| 2026-07-01 | $16,875.18 | $54,369 | $51.12 |
| 2026-06-30 | $18,267.44 | $57,084 | $53.86 |
| 2026-06-29 | $16,353.76 | $6,943.25 | $56.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
