Vision Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$124,085,619	$1,518,357	N/A
2026-07-15	$124,685,223	$1,340,979	$0.03341193
2026-07-14	$125,803,641	$748,531	$0.03358564
2026-07-13	$124,772,220	$1,023,658	$0.03331028
2026-07-12	$126,735,669	$545,476	$0.03383446
2026-07-11	$126,327,289	$953,128	$0.03372543
2026-07-10	$126,537,439	$432,761	$0.03378154
2026-07-09	$125,012,407	$1,335,252	$0.03337440
2026-07-08	$124,314,616	$1,225,944	$0.03318811
2026-07-07	$126,690,967	$576,535	$0.03382252
2026-07-06	$125,721,359	$1,312,887	$0.03356367
2026-07-05	$125,985,378	$229,336	$0.03363415
2026-07-04	$126,027,396	$269,674	$0.03364537
2026-07-03	$123,965,984	$2,475,593	$0.03309504
2026-07-02	$123,455,878	$242,332	$0.03295886
2026-07-01	$120,940,320	$4,398,085	$0.03228728
2026-06-30	$116,452,143	$3,212,406	$0.03110222
2026-06-29	$118,355,521	$6,353,912	$0.03161057
2026-06-28	$117,968,902	$410,748	$0.03150732
2026-06-27	$116,904,173	$2,050,003	$0.03122295