Vision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $176,567,486 | $1,750,119 | N/A |
| 2026-05-09 | $180,418,602 | $5,187,786 | $0.04778159 |
| 2026-05-08 | $177,087,822 | $451,390 | $0.04882391 |
| 2026-05-07 | $178,402,617 | $3,836,550 | $0.04776893 |
| 2026-05-06 | $187,350,660 | $1,826,116 | $0.04828027 |
| 2026-05-05 | $186,942,923 | $6,517,709 | $0.050740 |
| 2026-05-04 | $189,450,707 | $3,363,073 | $0.050603 |
| 2026-05-03 | $183,616,143 | $1,212,446 | $0.051301 |
| 2026-05-02 | $184,576,528 | $3,059,331 | $0.04971415 |
| 2026-05-01 | $181,782,954 | $4,290,963 | $0.04997959 |
| 2026-04-30 | $173,152,262 | $4,583,071 | $0.04924996 |
| 2026-04-29 | $183,220,992 | $2,437,757 | $0.04689182 |
| 2026-04-28 | $185,251,366 | $5,313,821 | $0.04963348 |
| 2026-04-27 | $190,839,073 | $3,812,090 | $0.050194 |
| 2026-04-26 | $192,080,940 | $1,698,671 | $0.051704 |
| 2026-04-25 | $196,028,775 | $6,400,012 | $0.052041 |
| 2026-04-24 | $195,194,620 | $4,011,548 | $0.053149 |
| 2026-04-23 | $197,486,021 | $7,493,920 | $0.052959 |
| 2026-04-22 | $196,168,313 | $2,851,289 | $0.053505 |
| 2026-04-21 | $197,912,996 | $3,539,842 | $0.053148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
