Vision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $133,254,885 | $1,508,472 | N/A |
| 2026-05-31 | $131,321,453 | $1,818,407 | $0.03603483 |
| 2026-05-30 | $134,847,172 | $1,982,184 | $0.03560518 |
| 2026-05-29 | $135,374,108 | $6,290,992 | $0.03646962 |
| 2026-05-28 | $144,907,231 | $759,276 | $0.03649998 |
| 2026-05-27 | $144,239,130 | $5,661,061 | $0.03918879 |
| 2026-05-26 | $153,872,150 | $3,617,715 | $0.03902607 |
| 2026-05-25 | $163,443,887 | $2,746,019 | $0.04162123 |
| 2026-05-24 | $163,714,550 | $3,163,838 | $0.04419278 |
| 2026-05-23 | $166,124,589 | $2,979,940 | $0.04427815 |
| 2026-05-22 | $172,367,751 | $2,194,243 | $0.04493765 |
| 2026-05-21 | $173,901,181 | $2,878,176 | $0.04664363 |
| 2026-05-20 | $171,607,968 | $2,755,208 | $0.04706135 |
| 2026-05-19 | $172,837,266 | $5,822,789 | $0.04643380 |
| 2026-05-18 | $172,032,902 | $1,448,887 | $0.04677332 |
| 2026-05-17 | $173,649,432 | $2,668,118 | $0.04664619 |
| 2026-05-16 | $173,262,861 | $2,944,707 | $0.04699183 |
| 2026-05-15 | $178,189,697 | $3,024,222 | $0.04669121 |
| 2026-05-14 | $175,768,652 | $2,745,356 | $0.04822315 |
| 2026-05-13 | $178,668,381 | $2,271,368 | $0.04757347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
