VISION ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $23,094 | $1.47 | N/A |
| 2026-09-26 | $22,941 | $1.46 | $0.00002315 |
| 2026-09-22 | $21,366 | $2.27 | $0.00002300 |
| 2026-09-21 | $19,732.61 | $2.43 | $0.00002142 |
| 2026-09-20 | $19,705.35 | $1.97 | $0.00001978 |
| 2026-09-19 | $19,636.82 | $1.95 | $0.00001976 |
| 2026-09-10 | $19,305.98 | $6.96 | $0.00001969 |
| 2026-09-09 | $20,508 | $7.40 | $0.00001936 |
| 2026-09-08 | $21,453 | $1.19 | $0.00002056 |
| 2026-09-07 | $21,342 | $1.14 | $0.00002151 |
| 2026-09-06 | $20,288 | $1.62 | $0.00002140 |
| 2026-08-31 | $19,509.14 | $2.10 | $0.00002034 |
| 2026-08-30 | $20,226 | $1.37 | $0.00001956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
