Visionaire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $12,045.58 | $1.58 | N/A |
| 2026-10-05 | $12,132.23 | $3.28 | $0.00001503 |
| 2026-10-04 | $11,927.37 | $5.41 | $0.00001513 |
| 2026-10-03 | $11,808.68 | $6.55 | $0.00001488 |
| 2026-10-02 | $11,805.43 | $4.27 | $0.00001473 |
| 2026-10-01 | $11,829.22 | $3.12 | $0.00001473 |
| 2026-09-30 | $11,928.10 | $5.28 | $0.00001476 |
| 2026-09-29 | $11,835.42 | $6.73 | $0.00001488 |
| 2026-09-28 | $12,198.77 | $4.02 | $0.00001476 |
| 2026-09-27 | $12,138.48 | $2.60 | $0.00001522 |
| 2026-09-26 | $12,126.60 | $3.96 | $0.00001514 |
| 2026-09-25 | $11,640.65 | $1.27 | $0.00001513 |
| 2026-09-24 | $11,478.41 | $264.01 | $0.00001452 |
| 2026-09-23 | $11,742.90 | $2.48 | $0.00001432 |
| 2026-09-22 | $11,833.21 | $2.90 | $0.00001465 |
| 2026-09-21 | $11,003.28 | $4.87 | $0.00001476 |
| 2026-09-20 | $11,062.57 | $1.17 | $0.00001373 |
| 2026-09-19 | $11,168.90 | $4.61 | $0.00001380 |
| 2026-09-18 | $10,134.81 | $3.15 | $0.00001393 |
| 2026-09-17 | $9,962.69 | $2.69 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
