Vistra (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$343,535	$152,000	N/A
2026-10-18	$343,581	$144,170	$150.63
2026-10-17	$344,782	$170,744	$150.65
2026-10-16	$339,136	$169,545	$151.18
2026-10-15	$321,447	$145,077	$154.43
2026-10-14	$354,923	$180,454	$147.68
2026-10-13	$341,888	$214,882	$163.11
2026-10-12	$299,373	$147,500	$157.09
2026-10-11	$300,574	$149,366	$161.81
2026-10-10	$301,118	$178,834	$162.46
2026-10-09	$292,732	$183,334	$162.29
2026-10-08	$312,072	$237,021	$157.87
2026-10-07	$379,765	$271,256	$166.24
2026-10-06	$413,199	$248,718	$161.57
2026-10-05	$433,869	$162,838	$147.55
2026-10-04	$428,060	$156,629	$146.74
2026-10-03	$425,807	$158,477	$144.77
2026-10-02	$414,033	$149,740	$144.01
2026-10-01	$414,100	$197,564	$140.17
2026-09-30	$434,744	$245,476	$140.02