Vita.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $8,920.48 | $44.08 | N/A |
| 2026-09-01 | $9,334.29 | $220.17 | $0.892048 |
| 2026-08-31 | $9,479.30 | $201.60 | $0.933429 |
| 2026-08-30 | $10,013.32 | $79.35 | $0.947930 |
| 2026-08-28 | $10,565.97 | $84.00 | $1.001 |
| 2026-08-27 | $10,724.34 | $3.03 | $1.057 |
| 2026-08-26 | $10,647.00 | $3.01 | $1.072 |
| 2026-08-25 | $10,830.13 | $102.58 | $1.065 |
| 2026-08-24 | $10,978.43 | $6.04 | $1.083 |
| 2026-08-23 | $10,820.38 | $45.19 | $1.098 |
| 2026-08-22 | $11,708.09 | $518.77 | $1.082 |
| 2026-08-21 | $10,427.45 | $119.85 | $1.17 |
| 2026-08-17 | $8,686.92 | $2.16 | $1.043 |
| 2026-08-16 | $8,970.79 | $47.96 | $0.868692 |
| 2026-08-15 | $9,097.51 | $7.50 | $0.897079 |
| 2026-08-12 | $9,126.89 | $9.13 | $0.909751 |
| 2026-08-11 | $9,103.54 | $187.01 | $0.912689 |
| 2026-08-10 | $10,240.14 | $209.13 | $0.910354 |
| 2026-08-09 | $10,347.48 | $4.96 | $1.024 |
| 2026-08-08 | $10,368.07 | $16.35 | $1.035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
