Vita.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $9,482.09 | $13.10 | N/A |
| 2026-09-24 | $9,667.06 | $246.72 | $0.948209 |
| 2026-09-23 | $8,873.17 | $4.34 | $0.966706 |
| 2026-09-22 | $8,952.24 | $3.73 | $0.887317 |
| 2026-09-21 | $8,935.32 | $3.73 | $0.895224 |
| 2026-09-20 | $8,584.25 | $49.38 | $0.893532 |
| 2026-09-19 | $8,602.28 | $49.48 | $0.858425 |
| 2026-09-18 | $8,463.96 | $174.89 | $0.860228 |
| 2026-09-16 | $8,527.29 | $3.37 | $0.846396 |
| 2026-09-15 | $8,627.72 | $2.42 | $0.852729 |
| 2026-09-13 | $8,838.90 | $10.35 | $0.862772 |
| 2026-09-12 | $9,010.63 | $21.97 | $0.883890 |
| 2026-09-11 | $8,880.95 | $13.00 | $0.901063 |
| 2026-09-10 | $8,842.13 | $6.04 | $0.888095 |
| 2026-09-09 | $9,098.45 | $10.81 | $0.884213 |
| 2026-09-08 | $9,034.70 | $8.02 | $0.909845 |
| 2026-09-07 | $9,166.95 | $5.45 | $0.903470 |
| 2026-09-02 | $8,920.48 | $44.08 | $0.916695 |
| 2026-09-01 | $9,334.29 | $220.17 | $0.892048 |
| 2026-08-31 | $9,479.30 | $201.60 | $0.933429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
