VitaDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,000,652 | $38,922 | N/A |
| 2026-06-25 | $8,724,184 | $51,730 | $0.338556 |
| 2026-06-24 | $8,513,787 | $67,996 | $0.335152 |
| 2026-06-23 | $8,463,360 | $66,194 | $0.326696 |
| 2026-06-22 | $7,979,036 | $5,973.33 | $0.324653 |
| 2026-06-21 | $8,271,964 | $7,571.74 | $0.306237 |
| 2026-06-20 | $8,646,266 | $15,957.84 | $0.317674 |
| 2026-06-19 | $9,191,984 | $27,523 | $0.331989 |
| 2026-06-18 | $8,585,344 | $10,140.27 | $0.352903 |
| 2026-06-17 | $7,692,349 | $5,078.99 | $0.329663 |
| 2026-06-16 | $7,910,499 | $11,749.94 | $0.295332 |
| 2026-06-15 | $7,924,480 | $7,503.55 | $0.303704 |
| 2026-06-14 | $8,099,590 | $5,703.08 | $0.304228 |
| 2026-06-13 | $7,639,039 | $1,177.81 | $0.311277 |
| 2026-06-12 | $7,917,870 | $5,142.00 | $0.293303 |
| 2026-06-11 | $7,216,463 | $5,793.31 | $0.303838 |
| 2026-06-10 | $7,606,002 | $2,120.47 | $0.277347 |
| 2026-06-09 | $7,997,603 | $11,343.52 | $0.292662 |
| 2026-06-08 | $7,183,377 | $5,679.22 | $0.307085 |
| 2026-06-07 | $6,716,082 | $6,447.33 | $0.275788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
