VitaDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $7,564,117 | $9,199.25 | N/A |
| 2026-07-06 | $7,488,215 | $13,413.50 | $0.285139 |
| 2026-07-05 | $7,681,322 | $12,741.24 | $0.292530 |
| 2026-07-04 | $8,071,650 | $8,371.67 | $0.307467 |
| 2026-07-03 | $8,008,538 | $15,933.51 | $0.305063 |
| 2026-07-02 | $8,043,484 | $10,471.22 | $0.306451 |
| 2026-07-01 | $7,938,238 | $10,879.69 | $0.305005 |
| 2026-06-30 | $8,305,121 | $18,183.75 | $0.319108 |
| 2026-06-29 | $7,895,374 | $10,816.20 | $0.303391 |
| 2026-06-28 | $8,389,617 | $11,284.34 | $0.322407 |
| 2026-06-27 | $8,566,459 | $1,333.89 | $0.329228 |
| 2026-06-26 | $8,737,939 | $9,828.44 | $0.335819 |
| 2026-06-25 | $9,022,757 | $38,272 | $0.346765 |
| 2026-06-24 | $8,687,223 | $53,676 | $0.333705 |
| 2026-06-23 | $8,755,123 | $76,741 | $0.336249 |
| 2026-06-22 | $8,523,821 | $71,895 | $0.327254 |
| 2026-06-21 | $7,905,332 | $5,925.36 | $0.303432 |
| 2026-06-20 | $8,242,790 | $7,577.25 | $0.316425 |
| 2026-06-19 | $8,579,724 | $15,215.02 | $0.329367 |
| 2026-06-18 | $9,165,080 | $16,660.54 | $0.351834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
