VitaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $16,421,807 | $54,421 | N/A |
| 2026-05-10 | $17,987,046 | $82,131 | $0.631162 |
| 2026-05-09 | $15,386,964 | $51,671 | $0.692020 |
| 2026-05-08 | $13,186,529 | $93,912 | $0.591830 |
| 2026-05-07 | $15,956,420 | $85,294 | $0.506647 |
| 2026-05-06 | $18,152,537 | $198,507 | $0.617782 |
| 2026-05-05 | $23,125,109 | $555,895 | $0.698980 |
| 2026-05-04 | $20,881,910 | $133,857 | $0.884295 |
| 2026-05-03 | $18,933,177 | $153,893 | $0.803604 |
| 2026-05-02 | $13,210,684 | $35,044 | $0.730230 |
| 2026-05-01 | $14,317,904 | $145,824 | $0.515422 |
| 2026-04-30 | $10,452,302 | $25,822 | $0.550776 |
| 2026-04-29 | $10,557,027 | $34,879 | $0.402449 |
| 2026-04-28 | $7,942,910 | $11,701.77 | $0.406399 |
| 2026-04-27 | $8,515,606 | $1,771.80 | $0.306179 |
| 2026-04-26 | $8,751,420 | $7,263.67 | $0.330920 |
| 2026-04-25 | $9,134,221 | $7,620.07 | $0.336800 |
| 2026-04-24 | $8,828,242 | $18,473.14 | $0.351445 |
| 2026-04-23 | $8,140,324 | $12,972.70 | $0.339505 |
| 2026-04-22 | $8,689,800 | $12,405.13 | $0.312579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
