VitaRNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,419,026 | $726.47 | N/A |
| 2026-05-21 | $1,444,264 | $1,641.31 | $0.598064 |
| 2026-05-20 | $1,357,546 | $4,672.21 | $0.610968 |
| 2026-05-19 | $1,511,056 | $9,160.01 | $0.574721 |
| 2026-05-18 | $1,482,449 | $3,812.37 | $0.638978 |
| 2026-05-17 | $1,613,575 | $6,359.36 | $0.637945 |
| 2026-05-16 | $1,672,793 | $14,824.29 | $0.682406 |
| 2026-05-15 | $1,838,993 | $10,584.93 | $0.707490 |
| 2026-05-14 | $1,737,260 | $503.95 | $0.778620 |
| 2026-05-13 | $1,771,232 | $2,111.37 | $0.734789 |
| 2026-05-12 | $1,859,700 | $4,227.20 | $0.749020 |
| 2026-05-11 | $2,055,299 | $9,761.40 | $0.786562 |
| 2026-05-10 | $2,224,498 | $18,562.17 | $0.869306 |
| 2026-05-09 | $1,985,981 | $20,814 | $0.940870 |
| 2026-05-08 | $1,766,664 | $28,727 | $0.833972 |
| 2026-05-07 | $2,077,744 | $58,340 | $0.747533 |
| 2026-05-06 | $2,546,529 | $53,451 | $0.879053 |
| 2026-05-05 | $2,996,179 | $144,864 | $1.082 |
| 2026-05-04 | $2,295,147 | $33,912 | $1.26 |
| 2026-05-03 | $1,859,168 | $67,648 | $0.967898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
