VitaRNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,042,445 | $14,796.04 | N/A |
| 2026-10-19 | $999,118 | $544.30 | $0.420230 |
| 2026-10-18 | $1,005,476 | $602.37 | $0.402764 |
| 2026-10-17 | $1,050,297 | $490.65 | $0.405327 |
| 2026-10-16 | $1,076,393 | $1,715.64 | $0.423395 |
| 2026-10-15 | $1,154,929 | $363.26 | $0.433915 |
| 2026-10-14 | $1,205,041 | $1,123.31 | $0.465575 |
| 2026-10-13 | $1,188,047 | $708.03 | $0.485776 |
| 2026-10-12 | $1,262,260 | $697.65 | $0.478925 |
| 2026-10-11 | $1,233,361 | $1,797.19 | $0.508842 |
| 2026-10-10 | $1,193,502 | $6,059.01 | $0.497192 |
| 2026-10-09 | $1,194,806 | $556.80 | $0.481124 |
| 2026-10-08 | $1,267,765 | $10,271.68 | $0.481650 |
| 2026-10-07 | $1,367,910 | $5,070.47 | $0.511061 |
| 2026-10-06 | $1,365,582 | $6,539.04 | $0.551431 |
| 2026-10-05 | $1,298,616 | $461.60 | $0.550493 |
| 2026-10-04 | $1,327,390 | $1,044.54 | $0.523498 |
| 2026-10-03 | $1,311,436 | $897.62 | $0.535097 |
| 2026-10-02 | $1,291,833 | $721.98 | $0.528528 |
| 2026-10-01 | $1,328,551 | $2,334.46 | $0.520628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
