VitaRNA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $2,636,932 | $3,581.99 | N/A |
| 2026-07-06 | $2,613,191 | $7,304.80 | $1.070 |
| 2026-07-05 | $2,933,527 | $5,251.24 | $1.20 |
| 2026-07-04 | $2,946,867 | $1,039.16 | $1.21 |
| 2026-07-03 | $2,929,302 | $24,666 | $1.20 |
| 2026-07-02 | $3,513,989 | $24,749 | $1.44 |
| 2026-07-01 | $3,997,754 | $69,952 | $1.67 |
| 2026-06-30 | $4,340,918 | $43,227 | $1.82 |
| 2026-06-29 | $3,018,036 | $8,715.18 | $1.26 |
| 2026-06-28 | $2,668,318 | $16,573.27 | $1.12 |
| 2026-06-27 | $3,043,186 | $2,814.72 | $1.27 |
| 2026-06-26 | $3,159,246 | $7,938.77 | $1.32 |
| 2026-06-25 | $3,589,461 | $46,224 | $1.50 |
| 2026-06-24 | $3,028,035 | $64,277 | $1.27 |
| 2026-06-23 | $2,561,098 | $119,740 | $1.071 |
| 2026-06-22 | $2,565,041 | $117,787 | $1.073 |
| 2026-06-21 | $1,167,912 | $175.34 | $0.488401 |
| 2026-06-20 | $1,196,277 | $3,688.40 | $0.500262 |
| 2026-06-19 | $1,211,426 | $11,712.42 | $0.506598 |
| 2026-06-18 | $1,337,963 | $8,784.06 | $0.559513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
