VitaRNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,985,502 | $15,197.44 | N/A |
| 2026-08-20 | $1,794,258 | $17,233.62 | $0.813297 |
| 2026-08-19 | $1,511,191 | $8,230.83 | $0.734960 |
| 2026-08-18 | $1,896,230 | $1,520.98 | $0.619011 |
| 2026-08-17 | $1,890,086 | $1,821.46 | $0.776730 |
| 2026-08-16 | $1,864,602 | $423.26 | $0.774213 |
| 2026-08-15 | $1,889,946 | $1,596.96 | $0.763774 |
| 2026-08-14 | $1,845,373 | $981.67 | $0.774156 |
| 2026-08-13 | $1,851,295 | $1,052.02 | $0.755898 |
| 2026-08-12 | $1,908,290 | $3,077.57 | $0.758324 |
| 2026-08-11 | $2,030,587 | $788.58 | $0.781670 |
| 2026-08-10 | $1,974,123 | $743.86 | $0.831765 |
| 2026-08-09 | $1,987,949 | $1,526.09 | $0.808636 |
| 2026-08-08 | $1,963,812 | $2,812.31 | $0.814299 |
| 2026-08-07 | $1,884,987 | $3,844.65 | $0.804413 |
| 2026-08-06 | $1,974,486 | $7,548.50 | $0.772124 |
| 2026-08-05 | $1,894,911 | $2,759.47 | $0.808785 |
| 2026-08-04 | $1,778,444 | $786.81 | $0.776189 |
| 2026-08-03 | $1,766,964 | $1,639.72 | $0.728483 |
| 2026-08-02 | $1,737,150 | $3,085.06 | $0.723780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
