VitaStem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $24,391 | $21.81 | N/A |
| 2026-10-03 | $24,176 | $69.86 | $0.00287225 |
| 2026-10-02 | $24,317 | $21.42 | $0.00284698 |
| 2026-10-01 | $24,480 | $6.80 | $0.00286357 |
| 2026-09-30 | $24,385 | $87.30 | $0.00288274 |
| 2026-09-29 | $23,087 | $13.98 | $0.00287164 |
| 2026-09-28 | $25,003 | $16.80 | $0.00271875 |
| 2026-09-27 | $25,159 | $123.53 | $0.00294432 |
| 2026-09-26 | $25,528 | $78.59 | $0.00296272 |
| 2026-09-25 | $24,004 | $75.01 | $0.00300615 |
| 2026-09-24 | $22,277 | $53.17 | $0.00282676 |
| 2026-09-23 | $23,216 | $18.57 | $0.00262335 |
| 2026-09-22 | $22,568 | $12.71 | $0.00273396 |
| 2026-09-21 | $21,551 | $6.16 | $0.00265760 |
| 2026-09-20 | $21,728 | $17.44 | $0.00253791 |
| 2026-09-19 | $21,443 | $28.23 | $0.00255868 |
| 2026-09-18 | $19,833.57 | $3.92 | $0.00252519 |
| 2026-09-17 | $19,836.31 | $13.41 | $0.00233561 |
| 2026-09-16 | $19,987.93 | $17.14 | $0.00233594 |
| 2026-09-15 | $20,361 | $17.74 | $0.00235379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
