VIVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $132,230 | $7.90 | N/A |
| 2026-09-28 | $135,616 | $13.93 | $0.00013223 |
| 2026-09-27 | $135,146 | $22.68 | $0.00013562 |
| 2026-09-26 | $135,748 | $6.24 | $0.00013515 |
| 2026-09-25 | $130,115 | $12.58 | $0.00013575 |
| 2026-09-24 | $127,840 | $184.87 | $0.00013012 |
| 2026-09-23 | $133,664 | $2,108.50 | $0.00012784 |
| 2026-09-22 | $142,601 | $2,078.60 | $0.00013367 |
| 2026-09-21 | $142,428 | $17.89 | $0.00014260 |
| 2026-09-20 | $142,150 | $16.68 | $0.00014243 |
| 2026-09-19 | $144,136 | $2,512.75 | $0.00014215 |
| 2026-09-18 | $112,497 | $732.56 | $0.00014414 |
| 2026-09-17 | $108,371 | $22.01 | $0.00011250 |
| 2026-09-16 | $107,144 | $1,095.17 | $0.00010837 |
| 2026-09-15 | $144,032 | $25.58 | $0.00010714 |
| 2026-09-14 | $139,489 | $5.73 | $0.00014403 |
| 2026-09-13 | $142,996 | $2,643.53 | $0.00013949 |
| 2026-09-12 | $171,334 | $23.32 | $0.00014300 |
| 2026-09-11 | $165,148 | $1,828.51 | $0.00017133 |
| 2026-09-10 | $174,803 | $1,965.37 | $0.00016515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
