VizslaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.313675 | $0.00516706 | N/A |
2024-04-26 | $0.000000000000000000 | $0.313449 | $0.00516334 | $0.00516706 |
2024-04-25 | $0.000000000000000000 | $0.603419 | $0.00510666 | $0.00516334 |
2024-04-24 | $0.000000000000000000 | $13.67 | $0.00533231 | $0.00510666 |
2024-04-23 | $0.000000000000000000 | $13.67 | $0.00533231 | $0.00533231 |
2024-04-21 | $0.000000000000000000 | $10.91 | $0.00502302 | $0.00533231 |
2024-04-20 | $0.000000000000000000 | $10.82 | $0.00498052 | $0.00502302 |
2024-04-19 | $0.000000000000000000 | $137.10 | $0.00487476 | $0.00498052 |
2024-04-18 | $0.000000000000000000 | $132.66 | $0.00470181 | $0.00487476 |
2024-04-17 | $0.000000000000000000 | $1,162.19 | $0.00655481 | $0.00470181 |
2024-04-16 | $0.000000000000000000 | $20.07 | $0.00475542 | $0.00655481 |
2024-04-15 | $0.000000000000000000 | $96.12 | $0.03548192 | $0.00475542 |
2024-04-14 | $0.000000000000000000 | $97.57 | $0.03594936 | $0.03548192 |
2024-04-13 | $0.000000000000000000 | $0.152253 | $0.00505266 | $0.03594936 |
2024-04-12 | $0.000000000000000000 | $35.79 | $0.00524466 | $0.00505266 |
2024-04-11 | $0.000000000000000000 | $0.301981 | $0.00519622 | $0.00524466 |
2024-04-10 | $0.000000000000000000 | $0.301981 | $0.00519622 | $0.00519622 |
2024-04-09 | $0.000000000000000000 | $42.92 | $0.00511335 | $0.00519622 |
2024-04-08 | $0.000000000000000000 | $42.55 | $0.00505130 | $0.00511335 |
2024-04-07 | $0.000000000000000000 | $0.258770 | $0.00498676 | $0.00505130 |
2024-04-06 | $0.000000000000000000 | $13.19 | $0.00493345 | $0.00498676 |
2024-04-05 | $0.000000000000000000 | $103.59 | $0.03824152 | $0.00493345 |
2024-04-04 | $0.000000000000000000 | $0.185943 | $0.00520185 | $0.03824152 |
2024-04-03 | $0.000000000000000000 | $0.184803 | $0.00516995 | $0.00520185 |
2024-04-02 | $0.000000000000000000 | $105.67 | $0.03891650 | $0.00516995 |
2024-04-01 | $0.000000000000000000 | $3.15 | $0.00548950 | $0.03891650 |
2024-03-31 | $0.000000000000000000 | $0.170142 | $0.00550083 | $0.00548950 |
2024-03-30 | $0.000000000000000000 | $226.93 | $0.00582013 | $0.00550083 |
2024-03-29 | $0.000000000000000000 | $0.203999 | $0.00578977 | $0.00582013 |
2024-03-28 | $0.000000000000000000 | $0.560135 | $0.00566291 | $0.00578977 |
Ønsker du data i en annen valuta? Bruk API-en vår