VK Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $4,663,250 | $407.92 | N/A |
| 2026-04-22 | $5,061,530 | $342.12 | $0.00016654 |
| 2026-04-21 | $5,074,315 | $304.62 | $0.00018077 |
| 2026-04-20 | $5,176,369 | $1,149.35 | $0.00018123 |
| 2026-04-19 | $4,627,861 | $3,542.83 | $0.00018487 |
| 2026-04-18 | $6,675,662 | $2,515.25 | $0.00016528 |
| 2026-04-17 | $6,779,489 | $3,117.43 | $0.00023842 |
| 2026-04-16 | $6,858,863 | $2,730.95 | $0.00024213 |
| 2026-04-15 | $6,982,364 | $4,335.61 | $0.00024496 |
| 2026-04-14 | $8,049,836 | $4,670.06 | $0.00024937 |
| 2026-04-13 | $9,139,466 | $2,970.12 | $0.00028748 |
| 2026-04-12 | $7,484,667 | $2,593.42 | $0.00032641 |
| 2026-04-11 | $8,209,705 | $2,810.05 | $0.00026731 |
| 2026-04-10 | $9,802,457 | $2,975.82 | $0.00029320 |
| 2026-04-09 | $11,004,649 | $4,903.95 | $0.00035009 |
| 2026-04-08 | $15,101,104 | $6,537.28 | $0.00039286 |
| 2026-04-07 | $15,583,732 | $10,181.69 | $0.00053932 |
| 2026-04-06 | $12,143,737 | $8,518.58 | $0.00055656 |
| 2026-04-05 | $14,807,095 | $8,595.59 | $0.00043370 |
| 2026-04-04 | $12,456,704 | $9,294.87 | $0.00052793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
