VK Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,485,251 | $14.18 | N/A |
| 2026-06-07 | $2,488,040 | $8.14 | $0.00008876 |
| 2026-06-06 | $2,488,319 | $1.55 | $0.00008874 |
| 2026-06-05 | $2,479,866 | $7.86 | $0.00008887 |
| 2026-06-04 | $2,478,934 | $23.15 | $0.00008857 |
| 2026-06-03 | $2,485,010 | $23.51 | $0.00008853 |
| 2026-06-02 | $2,483,820 | $40.45 | $0.00008875 |
| 2026-06-01 | $2,486,760 | $33.33 | $0.00008871 |
| 2026-05-31 | $2,486,099 | $35.52 | $0.00008881 |
| 2026-05-30 | $2,489,238 | $31.38 | $0.00008879 |
| 2026-05-29 | $2,492,800 | $32.50 | $0.00008890 |
| 2026-05-28 | $2,557,566 | $103.33 | $0.00008903 |
| 2026-05-27 | $2,685,247 | $24.34 | $0.00009134 |
| 2026-05-26 | $2,685,968 | $26.84 | $0.00009590 |
| 2026-05-25 | $2,684,213 | $37.40 | $0.00009593 |
| 2026-05-24 | $2,663,651 | $33.73 | $0.00009586 |
| 2026-05-23 | $2,675,665 | $41.27 | $0.00009513 |
| 2026-05-22 | $2,660,005 | $44.70 | $0.00009556 |
| 2026-05-21 | $2,660,358 | $45.20 | $0.00009500 |
| 2026-05-20 | $2,661,233 | $369.27 | $0.00009501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
