VK Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $8,371,833 | $820.08 | N/A |
| 2026-09-14 | $12,111,010 | $213.51 | $0.00029899 |
| 2026-09-13 | $12,281,727 | $1,008.27 | $0.00043254 |
| 2026-09-12 | $11,780,296 | $232.31 | $0.00043863 |
| 2026-09-11 | $11,759,657 | $230.15 | $0.00042072 |
| 2026-09-10 | $11,821,282 | $705.90 | $0.00041999 |
| 2026-09-09 | $9,199,883 | $171.85 | $0.00042219 |
| 2026-09-08 | $9,228,032 | $192.05 | $0.00032857 |
| 2026-09-07 | $10,001,203 | $641.50 | $0.00032957 |
| 2026-09-06 | $11,673,727 | $216.88 | $0.00035719 |
| 2026-09-05 | $11,655,868 | $187.03 | $0.00041692 |
| 2026-09-04 | $11,697,388 | $678.06 | $0.00041628 |
| 2026-09-03 | $14,258,285 | $283.45 | $0.00041776 |
| 2026-09-02 | $14,176,174 | $603.57 | $0.00050922 |
| 2026-09-01 | $13,921,015 | $174.96 | $0.00050629 |
| 2026-08-31 | $14,185,064 | $171.82 | $0.00049718 |
| 2026-08-30 | $14,305,076 | $323.61 | $0.00050661 |
| 2026-08-29 | $14,680,084 | $7,129.19 | $0.00051090 |
| 2026-08-28 | $6,669,001 | $8,351.96 | $0.00052429 |
| 2026-08-27 | $927,997 | $15.52 | $0.00023818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
