VK Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,069,712 | $21.07 | N/A |
| 2026-07-31 | $1,073,899 | $13.28 | $0.00003820 |
| 2026-07-30 | $1,071,777 | $15.06 | $0.00003835 |
| 2026-07-29 | $1,072,948 | $17.84 | $0.00003828 |
| 2026-07-28 | $1,072,826 | $23.77 | $0.00003832 |
| 2026-07-27 | $1,072,415 | $2.38 | $0.00003832 |
| 2026-07-26 | $1,074,338 | $17.63 | $0.00003830 |
| 2026-07-25 | $1,073,081 | $13.57 | $0.00003837 |
| 2026-07-24 | $1,074,849 | $15.85 | $0.00003832 |
| 2026-07-23 | $1,071,679 | $17.04 | $0.00003839 |
| 2026-07-22 | $1,072,361 | $12.73 | $0.00003827 |
| 2026-07-21 | $1,071,708 | $10.19 | $0.00003830 |
| 2026-07-20 | $1,068,649 | $16.24 | $0.00003828 |
| 2026-07-19 | $1,073,634 | $9.23 | $0.00003817 |
| 2026-07-18 | $1,073,380 | $14.05 | $0.00003834 |
| 2026-07-17 | $1,074,807 | $10.49 | $0.00003833 |
| 2026-07-16 | $1,074,300 | $13.00 | $0.00003839 |
| 2026-07-15 | $1,075,671 | $12.35 | $0.00003837 |
| 2026-07-14 | $1,072,851 | $10.94 | $0.00003842 |
| 2026-07-13 | $1,075,779 | $11.70 | $0.00003832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
