Vladhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $4,689.62 | $8.08 | N/A |
| 2026-09-07 | $4,678.97 | $8.00 | $0.00000476 |
| 2026-09-05 | $4,677.96 | $33.48 | $0.00000475 |
| 2026-09-04 | $4,869.40 | $32.94 | $0.00000475 |
| 2026-09-03 | $4,643.81 | $31.62 | $0.00000494 |
| 2026-09-02 | $4,573.94 | $7.29 | $0.00000471 |
| 2026-09-01 | $4,674.96 | $1.086 | $0.00000464 |
| 2026-08-31 | $4,573.54 | $86.55 | $0.00000474 |
| 2026-08-30 | $4,631.66 | $11.65 | $0.00000464 |
| 2026-08-29 | $4,683.97 | $73.68 | $0.00000470 |
| 2026-08-28 | $4,796.61 | $1.028 | $0.00000475 |
| 2026-08-27 | $4,835.30 | $1.044 | $0.00000487 |
| 2026-08-25 | $4,755.79 | $130.91 | $0.00000491 |
| 2026-08-24 | $4,704.77 | $7.24 | $0.00000482 |
| 2026-08-23 | $4,658.94 | $19.93 | $0.00000477 |
| 2026-08-22 | $4,857.65 | $8.80 | $0.00000473 |
| 2026-08-21 | $4,483.15 | $33.90 | $0.00000493 |
| 2026-08-20 | $4,254.15 | $6.78 | $0.00000455 |
| 2026-08-19 | $3,741.31 | $1.76 | $0.00000432 |
| 2026-08-18 | $3,742.57 | $2.21 | $0.00000380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
