VLaunch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $9,932,261 | $6,593.93 | $0.02307011 | N/A |
2024-05-20 | $10,170,737 | $3,336.65 | $0.02362526 | $0.02307011 |
2024-05-19 | $10,414,335 | $11,649.81 | $0.02418532 | $0.02362526 |
2024-05-18 | $10,440,582 | $8,124.78 | $0.02425968 | $0.02418532 |
2024-05-17 | $10,458,258 | $14,745.25 | $0.02436007 | $0.02425968 |
2024-05-16 | $10,335,811 | $10,579.52 | $0.02399985 | $0.02436007 |
2024-05-15 | $10,883,284 | $5,286.43 | $0.02527580 | $0.02399985 |
2024-05-14 | $10,740,935 | $18,870.77 | $0.02495605 | $0.02527580 |
2024-05-13 | $11,885,914 | $140,057 | $0.02758396 | $0.02495605 |
2024-05-12 | $11,813,685 | $122,709 | $0.02743883 | $0.02758396 |
2024-05-11 | $11,949,774 | $127,331 | $0.02773212 | $0.02743883 |
2024-05-10 | $11,747,921 | $153,878 | $0.02731138 | $0.02773212 |
2024-05-09 | $11,977,470 | $134,949 | $0.02782072 | $0.02731138 |
2024-05-08 | $12,055,071 | $170,138 | $0.02799998 | $0.02782072 |
2024-05-07 | $11,966,158 | $90,831 | $0.02777526 | $0.02799998 |
2024-05-06 | $11,996,395 | $104,184 | $0.02782418 | $0.02777526 |
2024-05-05 | $11,934,990 | $162,445 | $0.02770812 | $0.02782418 |
2024-05-04 | $13,140,243 | $99,160 | $0.03051988 | $0.02770812 |
2024-05-03 | $13,133,123 | $104,342 | $0.03050530 | $0.03051988 |
2024-05-02 | $12,195,124 | $75,850 | $0.02839304 | $0.03050530 |
2024-05-01 | $12,795,431 | $111,454 | $0.02967729 | $0.02839304 |
2024-04-30 | $13,175,345 | $104,205 | $0.03060242 | $0.02967729 |
2024-04-29 | $13,196,785 | $76,849 | $0.03065353 | $0.03060242 |
2024-04-28 | $13,095,507 | $104,414 | $0.03041893 | $0.03065353 |
2024-04-27 | $13,365,004 | $99,008 | $0.03104058 | $0.03041893 |
2024-04-26 | $12,807,907 | $173,162 | $0.02973368 | $0.03104058 |
2024-04-25 | $13,994,973 | $162,599 | $0.03254103 | $0.02973368 |
2024-04-24 | $13,980,563 | $188,959 | $0.03245240 | $0.03254103 |
2024-04-23 | $13,687,968 | $181,524 | $0.03177800 | $0.03245240 |
2024-04-22 | $13,604,393 | $192,020 | $0.03159698 | $0.03177800 |
2024-04-21 | $13,610,990 | $142,266 | $0.03161458 | $0.03159698 |
Ønsker du data i en annen valuta? Bruk API-en vår