Vled Tenov Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $29,539 | $63.29 | N/A |
| 2026-09-25 | $29,550 | $72.00 | $0.00003240 |
| 2026-09-24 | $29,672 | $30.03 | $0.00003241 |
| 2026-09-23 | $30,433 | $64.72 | $0.00003254 |
| 2026-09-22 | $31,074 | $368.74 | $0.00003338 |
| 2026-09-21 | $31,096 | $1.85 | $0.00003408 |
| 2026-09-20 | $30,990 | $165.53 | $0.00003405 |
| 2026-09-19 | $29,859 | $420.06 | $0.00003393 |
| 2026-09-18 | $28,140 | $573.39 | $0.00003269 |
| 2026-09-17 | $28,390 | $74.91 | $0.00003081 |
| 2026-09-16 | $28,007 | $224.58 | $0.00003106 |
| 2026-09-15 | $30,724 | $131.53 | $0.00003064 |
| 2026-09-14 | $29,797 | $27.73 | $0.00003362 |
| 2026-09-13 | $30,406 | $311.40 | $0.00003260 |
| 2026-09-12 | $30,670 | $201.27 | $0.00003327 |
| 2026-09-11 | $30,404 | $118.06 | $0.00003356 |
| 2026-09-10 | $29,947 | $71.28 | $0.00003326 |
| 2026-09-09 | $30,515 | $47.53 | $0.00003276 |
| 2026-09-08 | $31,457 | $603.41 | $0.00003339 |
| 2026-09-07 | $34,564 | $693.29 | $0.00003442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
