Vled Tenov Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $36,565 | $874.84 | N/A |
| 2026-08-07 | $42,735 | $6,295.56 | $0.00003991 |
| 2026-08-06 | $39,690 | $5,104.21 | $0.00004664 |
| 2026-08-05 | $34,209 | $4,892.72 | $0.00004328 |
| 2026-08-04 | $37,791 | $3,573.48 | $0.00003728 |
| 2026-08-03 | $32,453 | $381.67 | $0.00004117 |
| 2026-08-02 | $32,134 | $602.76 | $0.00003533 |
| 2026-08-01 | $36,744 | $694.89 | $0.00003498 |
| 2026-07-31 | $40,346 | $8,179.15 | $0.00004000 |
| 2026-07-30 | $43,840 | $2,003.17 | $0.00004393 |
| 2026-07-29 | $46,794 | $1,872.22 | $0.00004769 |
| 2026-07-28 | $46,419 | $8,916.37 | $0.00005089 |
| 2026-07-27 | $49,867 | $5,716.27 | $0.00005048 |
| 2026-07-26 | $52,388 | $3,362.96 | $0.00005417 |
| 2026-07-25 | $60,915 | $11,254.48 | $0.00005687 |
| 2026-07-24 | $90,333 | $11.76 | $0.00006608 |
| 2026-07-23 | $63,705 | $9,896.70 | $0.00009786 |
| 2026-07-22 | $62,514 | $12,843.86 | $0.00006877 |
| 2026-07-21 | $101,968 | $23,877 | $0.00006740 |
| 2026-07-20 | $78,080 | $11,812.33 | $0.00010984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
