VNX Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $5,902,941 | $9,694.69 | N/A |
| 2026-10-16 | $5,899,881 | $17,841.28 | $134.16 |
| 2026-10-15 | $5,856,923 | $14,961.10 | $134.09 |
| 2026-10-14 | $5,888,713 | $11,155.75 | $133.11 |
| 2026-10-13 | $5,891,435 | $34,923 | $133.83 |
| 2026-10-12 | $5,942,927 | $15,115.85 | $133.90 |
| 2026-10-11 | $5,926,158 | $14,911.51 | $135.07 |
| 2026-10-10 | $5,932,356 | $17,062.41 | $134.69 |
| 2026-10-09 | $5,867,769 | $22,937 | $134.83 |
| 2026-10-08 | $5,831,009 | $21,704 | $133.36 |
| 2026-10-07 | $5,901,489 | $19,749.02 | $132.52 |
| 2026-10-06 | $5,869,144 | $20,824 | $134.12 |
| 2026-10-05 | $5,859,443 | $14,259.41 | $133.39 |
| 2026-10-04 | $5,855,383 | $14,164.53 | $133.17 |
| 2026-10-03 | $5,879,988 | $25,361 | $133.08 |
| 2026-10-02 | $5,934,839 | $20,697 | $133.64 |
| 2026-10-01 | $5,899,123 | $18,483.47 | $134.88 |
| 2026-09-30 | $5,926,771 | $23,072 | $134.07 |
| 2026-09-29 | $5,953,814 | $18,937.31 | $134.70 |
| 2026-09-28 | $6,046,706 | $25,743 | $135.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
