VNX Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,205,989 | $32,001 | N/A |
| 2026-09-01 | $6,296,497 | $17,206.25 | $141.05 |
| 2026-08-31 | $6,305,210 | $14,711.73 | $143.10 |
| 2026-08-30 | $6,354,158 | $25,377 | $143.30 |
| 2026-08-29 | $6,378,685 | $26,557 | $144.41 |
| 2026-08-28 | $6,512,493 | $16,846.60 | $144.97 |
| 2026-08-27 | $6,569,243 | $18,176.18 | $148.01 |
| 2026-08-26 | $6,592,008 | $78,820 | $148.96 |
| 2026-08-25 | $6,580,518 | $23,860 | $149.48 |
| 2026-08-24 | $6,506,406 | $28,081 | $149.22 |
| 2026-08-23 | $6,514,490 | $24,938 | $147.54 |
| 2026-08-22 | $6,407,919 | $24,172 | $147.72 |
| 2026-08-21 | $6,331,243 | $43,976 | $145.30 |
| 2026-08-20 | $6,301,698 | $53,660 | $143.57 |
| 2026-08-19 | $6,187,890 | $21,694 | $142.90 |
| 2026-08-18 | $6,262,604 | $16,452.00 | $140.31 |
| 2026-08-17 | $6,210,936 | $15,284.90 | $142.01 |
| 2026-08-16 | $6,237,631 | $18,355.19 | $140.84 |
| 2026-08-15 | $6,283,285 | $55,164 | $141.44 |
| 2026-08-14 | $6,194,147 | $16,559.03 | $142.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
