VNX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $756,178 | $18.03 | N/A |
| 2026-05-30 | $741,132 | $61.00 | $0.050632 |
| 2026-05-29 | $741,132 | $61.00 | $0.04962477 |
| 2026-05-28 | $741,134 | $180.47 | $0.04962477 |
| 2026-05-27 | $741,136 | $180.45 | $0.04962946 |
| 2026-05-26 | $741,129 | $1.045 | $0.04962488 |
| 2026-05-25 | $741,201 | $292.05 | $0.04962436 |
| 2026-05-24 | $756,178 | $10.00 | $0.04962928 |
| 2026-05-23 | $756,249 | $10.51 | $0.050632 |
| 2026-05-22 | $756,326 | $92.23 | $0.050632 |
| 2026-05-21 | $741,200 | $92.13 | $0.050642 |
| 2026-05-20 | $741,203 | $49.67 | $0.04962919 |
| 2026-05-19 | $741,203 | $49.67 | $0.04962938 |
| 2026-05-18 | $756,328 | $6.97 | $0.04962938 |
| 2026-05-17 | $756,328 | $6.97 | $0.050642 |
| 2026-05-15 | $756,252 | $7.00 | $0.050642 |
| 2026-05-14 | $741,205 | $1.49 | $0.050637 |
| 2026-05-13 | $756,253 | $33.93 | $0.04962955 |
| 2026-05-12 | $741,276 | $281.23 | $0.050637 |
| 2026-05-11 | $756,367 | $1.49 | $0.04963426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
