VNX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $14,457,332 | $456.81 | N/A |
| 2026-10-16 | $14,614,051 | $23.23 | $0.04930711 |
| 2026-10-14 | $14,544,280 | $737.69 | $0.04984161 |
| 2026-10-13 | $14,839,557 | $753.02 | $0.04960365 |
| 2026-10-12 | $14,807,939 | $1.73 | $0.050611 |
| 2026-10-08 | $14,813,030 | $8.42 | $0.050606 |
| 2026-09-30 | $14,465,869 | $4.31 | $0.050624 |
| 2026-09-29 | $14,465,942 | $4.31 | $0.04962742 |
| 2026-09-23 | $14,761,923 | $3.32 | $0.04962767 |
| 2026-09-21 | $14,761,236 | $711.94 | $0.050643 |
| 2026-09-20 | $14,759,038 | $355.91 | $0.050641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
