VolatilityX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $102,293 | $479.30 | N/A |
| 2026-05-07 | $100,460 | $1,254.86 | $0.00012790 |
| 2026-05-06 | $101,063 | $48.24 | $0.00012556 |
| 2026-05-05 | $97,094 | $3.60 | $0.00012648 |
| 2026-05-04 | $95,697 | $2.37 | $0.00011611 |
| 2026-05-03 | $94,992 | $56.21 | $0.00011967 |
| 2026-05-02 | $94,980 | $56.21 | $0.00011872 |
| 2026-05-01 | $88,257 | $1.20 | $0.00011871 |
| 2026-04-30 | $86,192 | $1.016 | $0.00011032 |
| 2026-04-29 | $87,080 | $9.98 | $0.00010774 |
| 2026-04-28 | $88,750 | $18.72 | $0.00010882 |
| 2026-04-27 | $92,103 | $49.46 | $0.00011094 |
| 2026-04-26 | $89,850 | $15.92 | $0.00011509 |
| 2026-04-25 | $89,117 | $15.69 | $0.00011231 |
| 2026-04-24 | $89,431 | $7.73 | $0.00011142 |
| 2026-04-23 | $88,391 | $6.76 | $0.00011179 |
| 2026-04-22 | $88,217 | $3.03 | $0.00011044 |
| 2026-04-21 | $88,836 | $8.71 | $0.00011027 |
| 2026-04-20 | $88,836 | $8.71 | $0.00011104 |
| 2026-04-18 | $92,283 | $207.59 | $0.00011104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
