VolatilityX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $89,538 | $238.51 | N/A |
| 2026-06-23 | $89,490 | $238.38 | $0.00011192 |
| 2026-06-22 | $87,777 | $30.92 | $0.00011186 |
| 2026-06-21 | $90,637 | $24.04 | $0.00010965 |
| 2026-06-20 | $91,175 | $19.39 | $0.00011328 |
| 2026-06-19 | $91,175 | $19.39 | $0.00011401 |
| 2026-06-18 | $94,689 | $3.92 | $0.00011401 |
| 2026-06-17 | $94,689 | $3.92 | $0.00011836 |
| 2026-06-16 | $95,436 | $3.93 | $0.00011836 |
| 2026-06-15 | $97,810 | $26.66 | $0.00011926 |
| 2026-06-14 | $96,882 | $504.41 | $0.00012234 |
| 2026-06-13 | $96,469 | $122.17 | $0.00012110 |
| 2026-06-12 | $96,469 | $122.17 | $0.00012059 |
| 2026-06-11 | $90,219 | $12.39 | $0.00012059 |
| 2026-06-10 | $90,219 | $12.39 | $0.00011277 |
| 2026-06-09 | $90,736 | $12.85 | $0.00011277 |
| 2026-06-08 | $90,950 | $20.49 | $0.00011342 |
| 2026-06-07 | $86,440 | $245.98 | $0.00011369 |
| 2026-06-06 | $86,064 | $1,198.09 | $0.00010807 |
| 2026-06-05 | $87,277 | $62.99 | $0.00010784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
