VolatilityX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$29,100	$7.76	N/A
2026-09-22	$30,557	$12.29	$0.00003637
2026-09-21	$28,230	$1.34	$0.00003820
2026-09-20	$26,771	$1.36	$0.00003529
2026-09-18	$25,643	$3.74	$0.00003346
2026-09-17	$25,172	$220.75	$0.00003205
2026-09-16	$23,577	$235.65	$0.00003147
2026-09-15	$24,664	$238.74	$0.00002947
2026-09-14	$25,544	$190.90	$0.00003083
2026-09-13	$26,017	$194.44	$0.00003193
2026-09-11	$25,546	$243.87	$0.00003252
2026-09-10	$25,994	$81.64	$0.00003193
2026-09-09	$28,348	$108.35	$0.00003249
2026-09-08	$28,890	$1.14	$0.00003544
2026-09-07	$29,570	$1.52	$0.00003611
2026-09-06	$27,927	$84.52	$0.00003696
2026-09-05	$27,032	$5.86	$0.00003491
2026-09-04	$27,674	$6.49	$0.00003379
2026-09-03	$28,270	$1.36	$0.00003459
2026-09-02	$27,896	$89.49	$0.00003534