VolatilityX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $86,863 | $93.31 | N/A |
| 2026-03-21 | $86,676 | $219.78 | $0.00010858 |
| 2026-03-20 | $87,676 | $489.53 | $0.00010834 |
| 2026-03-19 | $87,383 | $1.47 | $0.00010960 |
| 2026-03-18 | $94,951 | $7.50 | $0.00010923 |
| 2026-03-17 | $96,119 | $63.66 | $0.00011869 |
| 2026-03-16 | $89,046 | $1,285.74 | $0.00012015 |
| 2026-03-15 | $94,615 | $245.64 | $0.00011104 |
| 2026-03-14 | $95,722 | $326.75 | $0.00011827 |
| 2026-03-13 | $98,557 | $3.90 | $0.00011965 |
| 2026-03-12 | $96,474 | $3.35 | $0.00012313 |
| 2026-03-11 | $94,785 | $204.25 | $0.00012042 |
| 2026-03-10 | $91,995 | $52.33 | $0.00011844 |
| 2026-03-09 | $88,819 | $298.19 | $0.00011461 |
| 2026-03-08 | $89,087 | $292.54 | $0.00011102 |
| 2026-03-07 | $91,583 | $593.87 | $0.00011125 |
| 2026-03-06 | $88,617 | $498.15 | $0.00011453 |
| 2026-03-05 | $91,710 | $306.75 | $0.00011077 |
| 2026-03-04 | $87,821 | $100.53 | $0.00011464 |
| 2026-03-03 | $92,670 | $124.60 | $0.00010978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
