VolatilityX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $23,858 | $1.75 | N/A |
| 2026-11-06 | $23,514 | $73.76 | $0.00002982 |
| 2026-11-05 | $23,412 | $73.43 | $0.00002939 |
| 2026-11-02 | $24,705 | $64.81 | $0.00002926 |
| 2026-11-01 | $24,507 | $64.29 | $0.00003088 |
| 2026-10-27 | $25,386 | $16.48 | $0.00003063 |
| 2026-10-26 | $25,335 | $16.45 | $0.00003173 |
| 2026-10-25 | $25,838 | $198.44 | $0.00003167 |
| 2026-10-24 | $25,672 | $50.07 | $0.00003230 |
| 2026-10-23 | $25,864 | $49.65 | $0.00003209 |
| 2026-10-22 | $25,708 | $49.35 | $0.00003233 |
| 2026-10-21 | $27,285 | $1.63 | $0.00003214 |
| 2026-10-20 | $26,609 | $81.59 | $0.00003411 |
| 2026-10-19 | $26,215 | $14.79 | $0.00003326 |
| 2026-10-17 | $26,633 | $64.53 | $0.00003277 |
| 2026-10-16 | $26,715 | $1.88 | $0.00003329 |
| 2026-10-15 | $26,514 | $38.53 | $0.00003339 |
| 2026-10-14 | $27,842 | $65.54 | $0.00003314 |
| 2026-10-13 | $27,571 | $64.90 | $0.00003480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
