coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
V-Dimension kurs (VOLLAR)
V-Dimension (VOLLAR)
$0.250738 -0.7%
0.00001182 BTC -0.4%
218 personer likte dette
$0.247363
24-times intervall
$0.257209
Markedsverdi ?
24-timers omsetning $54,838.72
Pengemengde i sirkulasjon ?
Samlet pengemengde 2,100,000,000
Vis mer info
Skjul info

VOLLAR
USD
USD

V-Dimension USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-25 $0.000000000000000000 $72,791 $0.253312 N/A
2022-06-24 $0.000000000000000000 $68,215 $0.240473 $0.253312
2022-06-23 $0.000000000000000000 $52,063 $0.233214 $0.240473
2022-06-22 $0.000000000000000000 $66,010 $0.279536 $0.233214
2022-06-21 $0.000000000000000000 $61,816 $0.286372 $0.279536
2022-06-20 $0.000000000000000000 $65,778 $0.260265 $0.286372
2022-06-19 $0.000000000000000000 $79,997 $0.241249 $0.260265
2022-06-18 $0.000000000000000000 $57,987 $0.226042 $0.241249
2022-06-17 $0.000000000000000000 $53,820 $0.225811 $0.226042
2022-06-16 $0.000000000000000000 $70,432 $0.246185 $0.225811
2022-06-15 $0.000000000000000000 $58,232 $0.235328 $0.246185
2022-06-14 $0.000000000000000000 $81,505 $0.223623 $0.235328
2022-06-13 $0.000000000000000000 $68,140 $0.226653 $0.223623
2022-06-12 $0.000000000000000000 $54,546 $0.229016 $0.226653
2022-06-11 $0.000000000000000000 $63,959 $0.240409 $0.229016
2022-06-10 $0.000000000000000000 $48,585 $0.253032 $0.240409
2022-06-09 $0.000000000000000000 $51,935 $0.256217 $0.253032
2022-06-08 $0.000000000000000000 $73,908 $0.267638 $0.256217
2022-06-07 $0.000000000000000000 $85,690 $0.271187 $0.267638
2022-06-06 $0.000000000000000000 $58,668 $0.265379 $0.271187
2022-06-05 $0.000000000000000000 $41,992 $0.262450 $0.265379
2022-06-04 $0.000000000000000000 $51,062 $0.260767 $0.262450
2022-06-03 $0.000000000000000000 $56,030 $0.260939 $0.260767
2022-06-02 $0.000000000000000000 $63,263 $0.255498 $0.260939
2022-06-01 $0.000000000000000000 $57,166 $0.263998 $0.255498
2022-05-31 $0.000000000000000000 $102,824 $0.315008 $0.263998
2022-05-30 $0.000000000000000000 $72,377 $0.292864 $0.315008
2022-05-29 $0.000000000000000000 $47,393 $0.282787 $0.292864
2022-05-28 $0.000000000000000000 $63,005 $0.338089 $0.282787
2022-05-27 $0.000000000000000000 $91,285 $0.343274 $0.338089
2022-05-26 $0.000000000000000000 $87,264 $0.356649 $0.343274
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Glad i korte videoer?
Få vite om de seneste trendene innenfor krypto, hver uke.
Se videoer