VOLLAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $6,402.53 | N/A |
| 2026-08-13 | $0.000000000000000000 | $1,059.30 | $0.219299 |
| 2026-08-12 | $0.000000000000000000 | $8,999.58 | $0.224741 |
| 2026-08-11 | $0.000000000000000000 | $1,279.13 | $0.225079 |
| 2026-08-10 | $0.000000000000000000 | $550.48 | $0.233700 |
| 2026-08-09 | $0.000000000000000000 | $4,964.65 | $0.234472 |
| 2026-08-08 | $0.000000000000000000 | $21,281 | $0.234976 |
| 2026-08-07 | $0.000000000000000000 | $36,413 | $0.243390 |
| 2026-08-06 | $0.000000000000000000 | $2,845.64 | $0.249654 |
| 2026-08-05 | $0.000000000000000000 | $2,454.58 | $0.250559 |
| 2026-08-04 | $0.000000000000000000 | $8,377.46 | $0.253466 |
| 2026-08-03 | $0.000000000000000000 | $50,916 | $0.255973 |
| 2026-08-02 | $0.000000000000000000 | $40,037 | $0.256194 |
| 2026-08-01 | $0.000000000000000000 | $30,388 | $0.249273 |
| 2026-07-31 | $0.000000000000000000 | $1,333.43 | $0.239159 |
| 2026-07-30 | $0.000000000000000000 | $29,495 | $0.242688 |
| 2026-07-29 | $0.000000000000000000 | $67,611 | $0.243496 |
| 2026-07-28 | $0.000000000000000000 | $734.56 | $0.247563 |
| 2026-07-27 | $0.000000000000000000 | $21,604 | $0.233181 |
| 2026-07-26 | $0.000000000000000000 | $2,152.04 | $0.233925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
