VOLLAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $67,933 | N/A |
| 2026-10-02 | $0.000000000000000000 | $28,758 | $0.277201 |
| 2026-10-01 | $0.000000000000000000 | $3,782.07 | $0.264945 |
| 2026-09-30 | $0.000000000000000000 | $5,535.91 | $0.249629 |
| 2026-09-29 | $0.000000000000000000 | $9,161.55 | $0.252757 |
| 2026-09-28 | $0.000000000000000000 | $21,673 | $0.252776 |
| 2026-09-27 | $0.000000000000000000 | $4,828.33 | $0.244956 |
| 2026-09-26 | $0.000000000000000000 | $713.98 | $0.239559 |
| 2026-09-25 | $0.000000000000000000 | $1,232.11 | $0.235265 |
| 2026-09-24 | $0.000000000000000000 | $2,789.25 | $0.234207 |
| 2026-09-23 | $0.000000000000000000 | $1,053.18 | $0.233690 |
| 2026-09-22 | $0.000000000000000000 | $6,036.49 | $0.228203 |
| 2026-09-21 | $0.000000000000000000 | $3,929.30 | $0.232422 |
| 2026-09-20 | $0.000000000000000000 | $432.02 | $0.232612 |
| 2026-09-19 | $0.000000000000000000 | $106.61 | $0.235065 |
| 2026-09-18 | $0.000000000000000000 | $221.12 | $0.238310 |
| 2026-09-17 | $0.000000000000000000 | $2,640.13 | $0.242302 |
| 2026-09-16 | $0.000000000000000000 | $1,877.31 | $0.237884 |
| 2026-09-15 | $0.000000000000000000 | $343.68 | $0.244396 |
| 2026-09-14 | $0.000000000000000000 | $234.75 | $0.241427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
