VOLLAR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $9,520.80 | N/A |
| 2026-06-27 | $0.000000000000000000 | $2,788.81 | $0.279145 |
| 2026-06-26 | $0.000000000000000000 | $3,838.40 | $0.279732 |
| 2026-06-25 | $0.000000000000000000 | $6,909.73 | $0.282037 |
| 2026-06-24 | $0.000000000000000000 | $17,390.64 | $0.280591 |
| 2026-06-23 | $0.000000000000000000 | $22,834 | $0.280039 |
| 2026-06-22 | $0.000000000000000000 | $8,454.90 | $0.286104 |
| 2026-06-21 | $0.000000000000000000 | $17,917.45 | $0.283419 |
| 2026-06-20 | $0.000000000000000000 | $25,171 | $0.279398 |
| 2026-06-19 | $0.000000000000000000 | $19,052.52 | $0.278225 |
| 2026-06-18 | $0.000000000000000000 | $3,623.64 | $0.271400 |
| 2026-06-17 | $0.000000000000000000 | $3,973.80 | $0.271614 |
| 2026-06-16 | $0.000000000000000000 | $2,037.99 | $0.279327 |
| 2026-06-15 | $0.000000000000000000 | $2,126.26 | $0.279459 |
| 2026-06-14 | $0.000000000000000000 | $13,709.71 | $0.275336 |
| 2026-06-13 | $0.000000000000000000 | $6,253.60 | $0.276632 |
| 2026-06-12 | $0.000000000000000000 | $22.64 | $0.274822 |
| 2026-06-11 | $0.000000000000000000 | $856.47 | $0.274105 |
| 2026-06-10 | $0.000000000000000000 | $3,160.80 | $0.274734 |
| 2026-06-09 | $0.000000000000000000 | $16,056.38 | $0.275666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
