VOLT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $207,634 | $920.95 | N/A |
| 2026-09-23 | $218,856 | $812.12 | $0.00020767 |
| 2026-09-22 | $219,154 | $1,178.77 | $0.00021890 |
| 2026-09-21 | $198,414 | $951.92 | $0.00021919 |
| 2026-09-20 | $196,848 | $42.49 | $0.00019845 |
| 2026-09-19 | $199,628 | $387.57 | $0.00019688 |
| 2026-09-18 | $178,142 | $266.28 | $0.00019967 |
| 2026-09-17 | $169,173 | $30.76 | $0.00017818 |
| 2026-09-16 | $166,318 | $1,394.53 | $0.00016920 |
| 2026-09-15 | $188,249 | $685.27 | $0.00016635 |
| 2026-09-14 | $190,694 | $189.89 | $0.00018828 |
| 2026-09-13 | $193,725 | $106.42 | $0.00019073 |
| 2026-09-12 | $194,268 | $876.41 | $0.00019376 |
| 2026-09-11 | $188,187 | $1,155.14 | $0.00019430 |
| 2026-09-10 | $195,616 | $1,830.48 | $0.00018822 |
| 2026-09-09 | $220,592 | $656.57 | $0.00019565 |
| 2026-09-08 | $230,864 | $493.05 | $0.00022063 |
| 2026-09-07 | $235,758 | $115.19 | $0.00023091 |
| 2026-09-06 | $226,861 | $1,526.44 | $0.00023580 |
| 2026-09-05 | $233,721 | $389.00 | $0.00022690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
