VOLT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $255,006 | $1,067.98 | N/A |
| 2026-03-25 | $266,607 | $1,660.65 | $0.00025505 |
| 2026-03-24 | $263,371 | $1,772.07 | $0.00026665 |
| 2026-03-23 | $241,127 | $1,060.42 | $0.00026339 |
| 2026-03-22 | $239,812 | $1,442.49 | $0.00024117 |
| 2026-03-21 | $251,989 | $2,573.37 | $0.00023983 |
| 2026-03-20 | $253,295 | $1,460.53 | $0.00025200 |
| 2026-03-19 | $263,218 | $3,292.63 | $0.00025351 |
| 2026-03-18 | $266,789 | $2,877.71 | $0.00026333 |
| 2026-03-17 | $271,555 | $1,549.97 | $0.00026683 |
| 2026-03-16 | $256,865 | $7,617.89 | $0.00027160 |
| 2026-03-15 | $281,610 | $1,415.16 | $0.00025901 |
| 2026-03-14 | $279,535 | $1,167.68 | $0.00028166 |
| 2026-03-13 | $277,399 | $657.76 | $0.00027964 |
| 2026-03-12 | $278,105 | $1,327.19 | $0.00027744 |
| 2026-03-11 | $293,032 | $1,207.85 | $0.00027815 |
| 2026-03-10 | $280,293 | $996.63 | $0.00029308 |
| 2026-03-09 | $254,562 | $2,482.72 | $0.00028031 |
| 2026-03-08 | $294,987 | $739.74 | $0.00025732 |
| 2026-03-07 | $303,897 | $954.82 | $0.00029503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
