VOLT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $268,303 | $783.34 | N/A |
| 2026-06-24 | $275,207 | $955.42 | $0.00026832 |
| 2026-06-23 | $300,883 | $377.87 | $0.00027526 |
| 2026-06-22 | $299,483 | $308.41 | $0.00030120 |
| 2026-06-21 | $304,738 | $855.01 | $0.00029951 |
| 2026-06-20 | $276,344 | $2,301.38 | $0.00030469 |
| 2026-06-19 | $265,862 | $1,804.38 | $0.00027639 |
| 2026-06-18 | $278,374 | $2,893.78 | $0.00026591 |
| 2026-06-17 | $304,546 | $2,887.21 | $0.00027807 |
| 2026-06-16 | $316,079 | $4,427.96 | $0.00030460 |
| 2026-06-15 | $243,906 | $2,987.04 | $0.00031620 |
| 2026-06-14 | $249,025 | $647.46 | $0.00024497 |
| 2026-06-13 | $252,134 | $5,361.34 | $0.00024907 |
| 2026-06-12 | $204,625 | $1,208.70 | $0.00025218 |
| 2026-06-11 | $192,898 | $1,035.46 | $0.00020466 |
| 2026-06-10 | $179,984 | $613.97 | $0.00019293 |
| 2026-06-09 | $180,758 | $1,098.69 | $0.00017993 |
| 2026-06-08 | $190,078 | $1,029.21 | $0.00018081 |
| 2026-06-07 | $167,352 | $1,049.39 | $0.00019063 |
| 2026-06-06 | $160,875 | $1,705.57 | $0.00016738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
