Volt Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $3,332,676 | $19,437.96 | N/A |
| 2026-05-21 | $3,308,301 | $21,361 | $0.000000054895 |
| 2026-05-20 | $3,265,351 | $15,441.83 | $0.000000054493 |
| 2026-05-19 | $3,324,387 | $37,942 | $0.000000053786 |
| 2026-05-18 | $3,250,999 | $61,345 | $0.000000054578 |
| 2026-05-17 | $3,345,935 | $60,424 | $0.000000053827 |
| 2026-05-16 | $3,450,549 | $86,236 | $0.000000055099 |
| 2026-05-15 | $3,558,428 | $94,762 | $0.000000056840 |
| 2026-05-14 | $3,397,757 | $73,277 | $0.000000058652 |
| 2026-05-13 | $3,353,474 | $75,882 | $0.000000055967 |
| 2026-05-12 | $3,376,853 | $114,489 | $0.000000055184 |
| 2026-05-11 | $3,314,376 | $81,108 | $0.000000055626 |
| 2026-05-10 | $3,219,375 | $54,351 | $0.000000054581 |
| 2026-05-09 | $3,213,830 | $61,574 | $0.000000053016 |
| 2026-05-08 | $3,144,770 | $125,693 | $0.000000052942 |
| 2026-05-07 | $3,272,968 | $87,416 | $0.000000051795 |
| 2026-05-06 | $3,196,292 | $80,152 | $0.000000053923 |
| 2026-05-05 | $3,190,749 | $90,391 | $0.000000052645 |
| 2026-05-04 | $3,109,353 | $65,447 | $0.000000052538 |
| 2026-05-03 | $3,118,448 | $70,004 | $0.000000051223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
