Volt Inu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $577.40 | N/A |
| 2026-10-28 | $0.000000000000000000 | $779.75 | $0.000000019019 |
| 2026-10-27 | $0.000000000000000000 | $1,441.01 | $0.000000018900 |
| 2026-10-26 | $0.000000000000000000 | $626.61 | $0.000000019600 |
| 2026-10-25 | $0.000000000000000000 | $3,018.54 | $0.000000019536 |
| 2026-10-24 | $0.000000000000000000 | $10,500.04 | $0.000000019468 |
| 2026-10-23 | $0.000000000000000000 | $1,839.98 | $0.000000019221 |
| 2026-10-22 | $0.000000000000000000 | $977.14 | $0.000000023262 |
| 2026-10-21 | $0.000000000000000000 | $1,157.01 | $0.000000019694 |
| 2026-10-20 | $0.000000000000000000 | $2,071.59 | $0.000000019180 |
| 2026-10-19 | $0.000000000000000000 | $846.24 | $0.000000018695 |
| 2026-10-18 | $0.000000000000000000 | $962.94 | $0.000000015963 |
| 2026-10-17 | $0.000000000000000000 | $17,078.52 | $0.000000014361 |
| 2026-10-16 | $0.000000000000000000 | $4,067.27 | $0.000000013316 |
| 2026-10-15 | $0.000000000000000000 | $3,212.03 | $0.000000014431 |
| 2026-10-14 | $0.000000000000000000 | $34,379 | $0.000000014296 |
| 2026-10-13 | $0.000000000000000000 | $432.87 | $0.000000013626 |
| 2026-10-12 | $0.000000000000000000 | $1,507.01 | $0.000000018918 |
| 2026-10-11 | $0.000000000000000000 | $11,323.90 | $0.000000023631 |
| 2026-10-10 | $0.000000000000000000 | $1,672.67 | $0.000000019244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
