VOLT.WIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $112,000 | $33.08 | N/A |
| 2026-09-23 | $118,658 | $160.86 | $0.00020208 |
| 2026-09-22 | $122,474 | $6.60 | $0.00021409 |
| 2026-09-21 | $115,540 | $31.40 | $0.00022097 |
| 2026-09-20 | $113,279 | $2.15 | $0.00020846 |
| 2026-09-19 | $113,396 | $15.46 | $0.00020438 |
| 2026-09-18 | $110,763 | $11.72 | $0.00020459 |
| 2026-09-17 | $91,367 | $60.06 | $0.00019984 |
| 2026-09-16 | $92,329 | $219.95 | $0.00016485 |
| 2026-09-15 | $102,750 | $44.39 | $0.00016659 |
| 2026-09-14 | $102,940 | $65.85 | $0.00018539 |
| 2026-09-13 | $104,794 | $14.31 | $0.00018573 |
| 2026-09-12 | $94,880 | $11.42 | $0.00018908 |
| 2026-09-11 | $92,780 | $3.03 | $0.00017119 |
| 2026-09-10 | $93,256 | $3.05 | $0.00016740 |
| 2026-09-09 | $109,984 | $23.56 | $0.00016826 |
| 2026-09-08 | $108,119 | $213.06 | $0.00019844 |
| 2026-09-07 | $113,774 | $2.14 | $0.00019507 |
| 2026-09-06 | $114,946 | $65.92 | $0.00020528 |
| 2026-09-05 | $117,623 | $220.49 | $0.00020739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
