VOLT.WIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $86,962 | $156.44 | N/A |
| 2026-07-30 | $81,098 | $75.61 | $0.00015690 |
| 2026-07-29 | $80,481 | $27.69 | $0.00014632 |
| 2026-07-28 | $75,133 | $25.84 | $0.00014521 |
| 2026-07-27 | $75,204 | $3.36 | $0.00013556 |
| 2026-07-26 | $76,161 | $101.22 | $0.00013569 |
| 2026-07-25 | $78,579 | $2.98 | $0.00013741 |
| 2026-07-24 | $78,030 | $20.36 | $0.00014178 |
| 2026-07-23 | $81,970 | $22.41 | $0.00014078 |
| 2026-07-22 | $82,915 | $2.49 | $0.00014789 |
| 2026-07-21 | $81,495 | $72.55 | $0.00014960 |
| 2026-07-20 | $73,809 | $86.87 | $0.00014704 |
| 2026-07-19 | $76,006 | $127.47 | $0.00013317 |
| 2026-07-18 | $76,120 | $128.65 | $0.00013713 |
| 2026-07-17 | $72,995 | $8.98 | $0.00013734 |
| 2026-07-16 | $77,859 | $10.10 | $0.00013170 |
| 2026-07-05 | $82,038 | $47.13 | $0.00014048 |
| 2026-07-04 | $93,978 | $5.16 | $0.00014802 |
| 2026-07-03 | $81,663 | $158.18 | $0.00016956 |
| 2026-07-02 | $61,965 | $24.70 | $0.00014734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
