VOLT.WIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $140,589 | $149.76 | N/A |
| 2026-04-23 | $146,192 | $256.14 | $0.00025701 |
| 2026-04-22 | $148,322 | $121.16 | $0.00026358 |
| 2026-04-21 | $133,343 | $238.05 | $0.00026765 |
| 2026-04-20 | $128,480 | $336.10 | $0.00024058 |
| 2026-04-19 | $134,203 | $1,500.19 | $0.00023181 |
| 2026-04-18 | $146,041 | $1,772.19 | $0.00024213 |
| 2026-04-17 | $147,845 | $1,642.76 | $0.00026353 |
| 2026-04-16 | $155,427 | $156.86 | $0.00026673 |
| 2026-04-15 | $153,860 | $412.90 | $0.00028042 |
| 2026-04-14 | $160,077 | $4.56 | $0.00027748 |
| 2026-04-13 | $148,753 | $121.30 | $0.00028881 |
| 2026-04-12 | $158,732 | $22.66 | $0.00026902 |
| 2026-04-11 | $156,054 | $217.93 | $0.00028639 |
| 2026-04-10 | $154,204 | $887.96 | $0.00028150 |
| 2026-04-09 | $158,522 | $617.82 | $0.00027801 |
| 2026-04-08 | $164,240 | $177.51 | $0.00028579 |
| 2026-04-07 | $169,363 | $43.63 | $0.00029632 |
| 2026-04-06 | $172,781 | $187.92 | $0.00030556 |
| 2026-04-05 | $167,875 | $541.67 | $0.00031168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
