VOLT.WIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $70,290 | $39.11 | N/A |
| 2026-06-09 | $69,957 | $457.94 | $0.00012685 |
| 2026-06-08 | $75,523 | $54.57 | $0.00012615 |
| 2026-06-07 | $67,388 | $109.82 | $0.00013626 |
| 2026-06-06 | $68,286 | $76.40 | $0.00012158 |
| 2026-06-05 | $89,949 | $249.98 | $0.00012381 |
| 2026-06-04 | $89,949 | $249.98 | $0.00016235 |
| 2026-06-03 | $97,807 | $28.73 | $0.00016235 |
| 2026-06-02 | $104,430 | $14.50 | $0.00017647 |
| 2026-06-01 | $106,374 | $14.49 | $0.00018841 |
| 2026-05-31 | $106,739 | $169.16 | $0.00018819 |
| 2026-05-30 | $96,886 | $841.03 | $0.00019258 |
| 2026-05-29 | $102,591 | $45.90 | $0.00017484 |
| 2026-05-28 | $102,168 | $238.26 | $0.00018147 |
| 2026-05-27 | $106,172 | $85.64 | $0.00018389 |
| 2026-05-26 | $110,248 | $44.18 | $0.00019156 |
| 2026-05-25 | $107,606 | $35.99 | $0.00019891 |
| 2026-05-24 | $110,633 | $106.97 | $0.00019420 |
| 2026-05-23 | $108,223 | $88.63 | $0.00019961 |
| 2026-05-22 | $104,404 | $2.84 | $0.00019538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
