Voltage Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $101,006 | $1.17 | N/A |
| 2026-09-08 | $87,895 | $10.74 | $0.00001157 |
| 2026-09-07 | $89,524 | $20.90 | $0.00001007 |
| 2026-09-06 | $88,952 | $7.29 | $0.00001026 |
| 2026-09-05 | $83,088 | $75.65 | $0.00001019 |
| 2026-09-04 | $81,113 | $187.99 | $0.00000952 |
| 2026-09-03 | $80,114 | $27.18 | $0.00000929 |
| 2026-09-02 | $79,675 | $13.92 | $0.00000918 |
| 2026-09-01 | $79,372 | $75.38 | $0.00000913 |
| 2026-08-31 | $70,689 | $102.06 | $0.00000909 |
| 2026-08-30 | $65,598 | $155.69 | $0.00000810 |
| 2026-08-29 | $67,346 | $83.07 | $0.00000752 |
| 2026-08-28 | $63,810 | $34.69 | $0.00000772 |
| 2026-08-27 | $58,370 | $9.94 | $0.00000731 |
| 2026-08-26 | $51,992 | $25.04 | $0.00000669 |
| 2026-08-25 | $48,922 | $114.26 | $0.00000596 |
| 2026-08-24 | $45,806 | $2.79 | $0.00000561 |
| 2026-08-23 | $46,604 | $2.83 | $0.00000525 |
| 2026-08-22 | $47,099 | $3.22 | $0.00000534 |
| 2026-08-21 | $45,078 | $1.35 | $0.00000540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
