Voltage Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $403,915 | $190,226 | $0.00011395 | N/A |
2024-06-02 | $403,208 | $208,029 | $0.00011361 | $0.00011395 |
2024-06-01 | $402,962 | $202,540 | $0.00011352 | $0.00011361 |
2024-05-31 | $404,265 | $207,796 | $0.00011390 | $0.00011352 |
2024-05-30 | $403,796 | $209,908 | $0.00011424 | $0.00011390 |
2024-05-29 | $400,613 | $162,108 | $0.00011305 | $0.00011424 |
2024-05-28 | $386,473 | $176,879 | $0.00010925 | $0.00011305 |
2024-05-27 | $372,580 | $200,827 | $0.00010541 | $0.00010925 |
2024-05-26 | $371,674 | $192,577 | $0.00010490 | $0.00010541 |
2024-05-25 | $368,837 | $189,781 | $0.00010434 | $0.00010490 |
2024-05-24 | $373,179 | $197,270 | $0.00010552 | $0.00010434 |
2024-05-23 | $367,926 | $202,628 | $0.00010416 | $0.00010552 |
2024-05-22 | $382,095 | $205,584 | $0.00010820 | $0.00010416 |
2024-05-21 | $394,393 | $215,333 | $0.00011185 | $0.00010820 |
2024-05-20 | $354,911 | $140,204 | $0.00010037 | $0.00011185 |
2024-05-19 | $363,736 | $55,370 | $0.00010313 | $0.00010037 |
2024-05-18 | $368,573 | $194,292 | $0.00010470 | $0.00010313 |
2024-05-17 | $402,133 | $203,028 | $0.00011445 | $0.00010470 |
2024-05-16 | $390,887 | $198,957 | $0.00011103 | $0.00011445 |
2024-05-15 | $390,940 | $201,304 | $0.00011161 | $0.00011103 |
2024-05-14 | $391,558 | $99,862 | $0.00011160 | $0.00011161 |
2024-05-13 | $398,718 | $200,567 | $0.00011323 | $0.00011160 |
2024-05-12 | $412,129 | $192,104 | $0.00011768 | $0.00011323 |
2024-05-11 | $413,069 | $189,415 | $0.00011751 | $0.00011768 |
2024-05-10 | $410,825 | $247,290 | $0.00011681 | $0.00011751 |
2024-05-09 | $410,885 | $206,210 | $0.00011835 | $0.00011681 |
2024-05-08 | $408,652 | $187,469 | $0.00011651 | $0.00011835 |
2024-05-07 | $431,469 | $193,198 | $0.00012328 | $0.00011651 |
2024-05-06 | $436,545 | $191,315 | $0.00012451 | $0.00012328 |
2024-05-05 | $438,856 | $187,824 | $0.00012544 | $0.00012451 |
2024-05-04 | $436,222 | $200,930 | $0.00012440 | $0.00012544 |
Ønsker du data i en annen valuta? Bruk API-en vår