VoluMint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $17,549.25 | $98.28 | N/A |
| 2026-05-23 | $16,791.01 | $40.36 | $0.00002880 |
| 2026-05-22 | $16,791.01 | $40.36 | $0.00002755 |
| 2026-05-16 | $16,368.46 | $142.96 | $0.00002755 |
| 2026-05-15 | $16,368.95 | $143.94 | $0.00002686 |
| 2026-05-14 | $16,369.36 | $143.94 | $0.00002686 |
| 2026-05-13 | $17,938.75 | $57.79 | $0.00002686 |
| 2026-05-12 | $17,938.75 | $57.79 | $0.00002943 |
| 2026-05-09 | $17,470.15 | $5.86 | $0.00002943 |
| 2026-05-08 | $17,472.32 | $49.19 | $0.00002867 |
| 2026-05-07 | $17,043.25 | $4.61 | $0.00002867 |
| 2026-05-06 | $17,075.11 | $13.63 | $0.00002797 |
| 2026-05-05 | $16,965.59 | $43.72 | $0.00002802 |
| 2026-05-04 | $16,647.30 | $5.99 | $0.00002784 |
| 2026-05-03 | $16,647.30 | $5.99 | $0.00002732 |
| 2026-04-30 | $16,250.50 | $61.50 | $0.00002732 |
| 2026-04-29 | $16,250.50 | $61.50 | $0.00002666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
