VoluMint Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $16,282.01 | $8.76 | N/A |
| 2026-09-15 | $16,281.29 | $8.76 | $0.00001807 |
| 2026-09-13 | $16,468.79 | $69.25 | $0.00001807 |
| 2026-09-12 | $17,352.16 | $20.68 | $0.00001828 |
| 2026-09-08 | $17,755.18 | $26.26 | $0.00001926 |
| 2026-08-28 | $18,035.79 | $4.42 | $0.00001971 |
| 2026-08-27 | $18,034.94 | $4.42 | $0.00002002 |
| 2026-08-24 | $18,158.17 | $17.17 | $0.00002002 |
| 2026-08-23 | $18,120.82 | $14.70 | $0.00002015 |
| 2026-08-22 | $18,682.53 | $52.90 | $0.00002011 |
| 2026-08-21 | $18,679.36 | $52.89 | $0.00002074 |
| 2026-08-20 | $19,247.01 | $1.71 | $0.00002073 |
| 2026-08-18 | $19,147.54 | $4.23 | $0.00002136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
