VON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,768,073 | $81,094 | N/A |
| 2026-06-24 | $2,980,648 | $89,647 | $0.00000550 |
| 2026-06-23 | $3,086,849 | $85,782 | $0.00000592 |
| 2026-06-22 | $3,080,585 | $89,138 | $0.00000613 |
| 2026-06-21 | $3,039,101 | $90,003 | $0.00000612 |
| 2026-06-20 | $3,052,101 | $83,927 | $0.00000604 |
| 2026-06-19 | $3,088,164 | $62,324 | $0.00000606 |
| 2026-06-18 | $3,432,863 | $109,585 | $0.00000613 |
| 2026-06-17 | $3,471,439 | $97,414 | $0.00000682 |
| 2026-06-16 | $3,515,799 | $84,986 | $0.00000689 |
| 2026-06-15 | $3,496,954 | $97,297 | $0.00000699 |
| 2026-06-14 | $3,523,635 | $93,352 | $0.00000694 |
| 2026-06-13 | $3,543,620 | $101,121 | $0.00000701 |
| 2026-06-12 | $3,569,917 | $95,813 | $0.00000704 |
| 2026-06-11 | $3,656,018 | $104,972 | $0.00000709 |
| 2026-06-10 | $3,611,379 | $96,156 | $0.00000726 |
| 2026-06-09 | $3,621,610 | $103,410 | $0.00000717 |
| 2026-06-08 | $3,684,244 | $107,485 | $0.00000719 |
| 2026-06-07 | $3,623,645 | $98,744 | $0.00000732 |
| 2026-06-06 | $3,645,134 | $111,531 | $0.00000720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
