VON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $4,759,885 | $141,576 | N/A |
| 2026-05-02 | $4,902,991 | $146,605 | $0.00000945 |
| 2026-05-01 | $4,868,741 | $142,468 | $0.00000974 |
| 2026-04-30 | $4,797,314 | $142,647 | $0.00000967 |
| 2026-04-29 | $4,971,952 | $138,409 | $0.00000953 |
| 2026-04-28 | $5,038,490 | $137,375 | $0.00000988 |
| 2026-04-27 | $5,114,547 | $141,554 | $0.00001001 |
| 2026-04-26 | $5,140,125 | $145,465 | $0.00001016 |
| 2026-04-25 | $5,097,398 | $145,481 | $0.00001021 |
| 2026-04-24 | $5,271,777 | $146,354 | $0.00001014 |
| 2026-04-23 | $5,200,310 | $138,400 | $0.00001047 |
| 2026-04-22 | $5,154,849 | $138,204 | $0.00001033 |
| 2026-04-21 | $5,245,988 | $147,092 | $0.00001024 |
| 2026-04-20 | $5,273,743 | $137,906 | $0.00001042 |
| 2026-04-19 | $5,394,442 | $140,617 | $0.00001048 |
| 2026-04-18 | $5,379,426 | $157,671 | $0.00001076 |
| 2026-04-17 | $5,594,113 | $16,116.35 | $0.00001069 |
| 2026-04-16 | $5,322,073 | $177,572 | $0.00001111 |
| 2026-04-15 | $5,227,254 | $172,932 | $0.00001059 |
| 2026-04-14 | $5,089,455 | $177,082 | $0.00001038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
