VOOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,892,061 | $260,858 | N/A |
| 2026-05-11 | $1,938,444 | $264,330 | $0.00600881 |
| 2026-05-10 | $1,965,293 | $284,147 | $0.00615626 |
| 2026-05-09 | $1,920,064 | $257,585 | $0.00623722 |
| 2026-05-08 | $1,920,484 | $249,440 | $0.00609829 |
| 2026-05-07 | $1,986,574 | $254,017 | $0.00609927 |
| 2026-05-06 | $1,896,383 | $237,190 | $0.00630891 |
| 2026-05-05 | $1,918,048 | $298,267 | $0.00602233 |
| 2026-05-04 | $1,936,007 | $297,661 | $0.00609147 |
| 2026-05-03 | $1,949,442 | $308,382 | $0.00614658 |
| 2026-05-02 | $1,948,342 | $333,709 | $0.00619174 |
| 2026-05-01 | $2,111,492 | $311,188 | $0.00618846 |
| 2026-04-30 | $2,068,328 | $325,725 | $0.00670159 |
| 2026-04-29 | $2,025,699 | $298,676 | $0.00656777 |
| 2026-04-28 | $2,037,288 | $305,063 | $0.00643682 |
| 2026-04-27 | $2,065,058 | $696,734 | $0.00646993 |
| 2026-04-26 | $2,037,561 | $236,375 | $0.00655772 |
| 2026-04-25 | $2,047,274 | $203,018 | $0.00647538 |
| 2026-04-24 | $2,060,256 | $413,879 | $0.00650232 |
| 2026-04-23 | $2,041,592 | $325,828 | $0.00654373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
