VOOI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,652,379 | $263,988 | N/A |
| 2026-10-15 | $2,656,137 | $246,741 | $0.00769134 |
| 2026-10-14 | $2,655,836 | $247,919 | $0.00770224 |
| 2026-10-13 | $2,672,061 | $233,038 | $0.00770136 |
| 2026-10-12 | $2,685,214 | $229,619 | $0.00774841 |
| 2026-10-11 | $2,707,845 | $263,461 | $0.00778655 |
| 2026-10-10 | $2,604,692 | $273,674 | $0.00785218 |
| 2026-10-09 | $2,720,754 | $261,434 | $0.00755306 |
| 2026-10-08 | $2,653,546 | $249,485 | $0.00788961 |
| 2026-10-07 | $2,673,714 | $236,766 | $0.00769472 |
| 2026-10-06 | $2,632,474 | $232,944 | $0.00775321 |
| 2026-10-05 | $2,625,431 | $225,956 | $0.00763362 |
| 2026-10-04 | $2,627,468 | $232,825 | $0.00761320 |
| 2026-10-03 | $2,620,407 | $200,212 | $0.00761910 |
| 2026-10-02 | $2,613,878 | $240,506 | $0.00759863 |
| 2026-10-01 | $2,607,422 | $240,093 | $0.00757969 |
| 2026-09-30 | $2,579,062 | $278,104 | $0.00756097 |
| 2026-09-29 | $2,621,475 | $289,316 | $0.00747873 |
| 2026-09-28 | $2,718,338 | $258,703 | $0.00760172 |
| 2026-09-27 | $2,789,378 | $268,054 | $0.00788260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
