VOPO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $2.14 | N/A |
| 2026-08-23 | $0.000000000000000000 | $15.85 | $0.000000000613276 |
| 2026-08-22 | $0.000000000000000000 | $1.32 | $0.000000000608018 |
| 2026-08-21 | $0.000000000000000000 | $106.24 | $0.000000000601678 |
| 2026-08-20 | $0.000000000000000000 | $23.23 | $0.000000000566541 |
| 2026-08-19 | $0.000000000000000000 | $1.77 | $0.000000000571022 |
| 2026-08-17 | $0.000000000000000000 | $248.61 | $0.000000000551973 |
| 2026-08-16 | $0.000000000000000000 | $1.032 | $0.000000000551343 |
| 2026-08-15 | $0.000000000000000000 | $15.37 | $0.000000000535431 |
| 2026-08-14 | $0.000000000000000000 | $1.16 | $0.000000000534718 |
| 2026-08-13 | $0.000000000000000000 | $48.99 | $0.000000000526576 |
| 2026-08-12 | $0.000000000000000000 | $367.32 | $0.000000000535099 |
| 2026-08-11 | $0.000000000000000000 | $2,163.61 | $0.000000000543452 |
| 2026-08-10 | $0.000000000000000000 | $1,050.49 | $0.000000000483362 |
| 2026-08-09 | $0.000000000000000000 | $3.07 | $0.000000000411123 |
| 2026-08-08 | $0.000000000000000000 | $7.75 | $0.000000000649393 |
| 2026-08-07 | $0.000000000000000000 | $6.91 | $0.000000000640658 |
| 2026-08-06 | $0.000000000000000000 | $11.89 | $0.000000000646067 |
| 2026-08-05 | $0.000000000000000000 | $9.83 | $0.000000000642590 |
| 2026-08-04 | $0.000000000000000000 | $121.72 | $0.000000000641892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
