Vouch Staked PLS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $1,719,250 | $261.69 | N/A |
| 2026-09-17 | $1,755,153 | $42.56 | $0.00001296 |
| 2026-09-16 | $1,799,708 | $425.95 | $0.00001322 |
| 2026-09-15 | $1,916,391 | $380.56 | $0.00001355 |
| 2026-09-14 | $1,766,347 | $42.59 | $0.00001442 |
| 2026-09-13 | $1,938,282 | $93.53 | $0.00001329 |
| 2026-09-12 | $1,934,793 | $79.27 | $0.00001459 |
| 2026-09-11 | $1,850,998 | $105.61 | $0.00001452 |
| 2026-09-10 | $1,744,532 | $918.93 | $0.00001396 |
| 2026-09-09 | $1,707,288 | $200.71 | $0.00001317 |
| 2026-09-08 | $1,705,570 | $268.92 | $0.00001289 |
| 2026-09-07 | $1,558,185 | $469.77 | $0.00001288 |
| 2026-09-06 | $1,555,769 | $1,360.41 | $0.00001256 |
| 2026-09-05 | $1,601,820 | $5,254.14 | $0.00001258 |
| 2026-09-04 | $1,632,618 | $2,311.09 | $0.00001300 |
| 2026-09-03 | $1,523,460 | $1,430.00 | $0.00001324 |
| 2026-09-02 | $1,600,452 | $1,069.49 | $0.00001234 |
| 2026-09-01 | $1,631,643 | $884.80 | $0.00001297 |
| 2026-08-31 | $1,755,735 | $388.81 | $0.00001317 |
| 2026-08-30 | $1,779,407 | $524.07 | $0.00001421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
