Voucher BNC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $135,461 | $6.94 | N/A |
| 2026-08-10 | $130,091 | $3.80 | $0.01908933 |
| 2026-08-09 | $127,578 | $258.18 | $0.01833255 |
| 2026-08-08 | $115,125 | $0.072006 | $0.01797839 |
| 2026-08-07 | $116,339 | $41.60 | $0.01622355 |
| 2026-08-06 | $116,153 | $24.22 | $0.01639457 |
| 2026-08-02 | $113,358 | $18.63 | $0.01636837 |
| 2026-08-01 | $114,257 | $18.43 | $0.01597452 |
| 2026-07-24 | $116,506 | $0.358950 | $0.01610120 |
| 2026-07-23 | $116,663 | $0.359433 | $0.01641814 |
| 2026-07-18 | $124,726 | $2.90 | $0.01644024 |
| 2026-07-17 | $129,549 | $49.01 | $0.01757652 |
| 2026-07-16 | $131,476 | $27.47 | $0.01825619 |
| 2026-07-15 | $132,143 | $21.42 | $0.01852776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
