Vow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $6,642,561 | $80,089 | N/A |
| 2026-06-17 | $6,736,542 | $99,580 | $0.02100239 |
| 2026-06-16 | $6,496,772 | $89,806 | $0.02133520 |
| 2026-06-15 | $6,418,750 | $99,974 | $0.02056888 |
| 2026-06-14 | $6,546,128 | $235,340 | $0.02032442 |
| 2026-06-13 | $7,729,777 | $258,680 | $0.02073116 |
| 2026-06-12 | $7,571,372 | $400,451 | $0.02450713 |
| 2026-06-11 | $5,750,738 | $129,276 | $0.02393986 |
| 2026-06-10 | $5,527,751 | $100,691 | $0.01819323 |
| 2026-06-09 | $5,478,000 | $89,387 | $0.01745887 |
| 2026-06-08 | $5,390,645 | $111,441 | $0.01728806 |
| 2026-06-07 | $5,428,819 | $14,975.78 | $0.01702123 |
| 2026-06-06 | $5,361,078 | $48,792 | $0.01711925 |
| 2026-06-05 | $5,339,897 | $21,384 | $0.01689895 |
| 2026-06-04 | $5,292,199 | $15,360.27 | $0.01683347 |
| 2026-06-03 | $5,354,319 | $43,365 | $0.01660003 |
| 2026-06-02 | $5,542,760 | $32,975 | $0.01687716 |
| 2026-06-01 | $5,750,861 | $18,255.55 | $0.01746166 |
| 2026-05-31 | $5,763,330 | $42,615 | $0.01812708 |
| 2026-05-30 | $5,622,862 | $32,974 | $0.01817609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
