Vow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $12,232,964 | $20,487 | N/A |
| 2026-09-21 | $11,689,186 | $136,825 | $0.03916863 |
| 2026-09-20 | $12,059,690 | $85,927 | $0.03742751 |
| 2026-09-19 | $12,055,396 | $112,820 | $0.03861382 |
| 2026-09-18 | $11,442,980 | $86,999 | $0.03860007 |
| 2026-09-17 | $11,374,431 | $91,503 | $0.03663919 |
| 2026-09-16 | $11,371,506 | $168,470 | $0.03641970 |
| 2026-09-15 | $12,736,574 | $143,211 | $0.03641033 |
| 2026-09-14 | $13,106,802 | $150,264 | $0.04078113 |
| 2026-09-13 | $13,414,862 | $235,909 | $0.04196656 |
| 2026-09-12 | $12,448,727 | $211,774 | $0.04295294 |
| 2026-09-11 | $11,725,363 | $128,194 | $0.03985948 |
| 2026-09-10 | $11,713,290 | $273,480 | $0.03754335 |
| 2026-09-09 | $11,350,711 | $104,832 | $0.03750469 |
| 2026-09-08 | $11,821,656 | $104,483 | $0.03634375 |
| 2026-09-07 | $11,718,551 | $230,653 | $0.03785166 |
| 2026-09-06 | $12,642,656 | $327,092 | $0.03752153 |
| 2026-09-05 | $13,886,499 | $302,295 | $0.04048042 |
| 2026-09-04 | $12,569,357 | $271,400 | $0.04446307 |
| 2026-09-03 | $13,566,768 | $205,373 | $0.04024572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
