Vow Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $10,950,378 | $181,011 | N/A |
| 2026-11-05 | $11,120,386 | $157,788 | $0.03506193 |
| 2026-11-04 | $11,147,744 | $171,402 | $0.03560628 |
| 2026-11-03 | $10,564,605 | $224,479 | $0.03569387 |
| 2026-11-02 | $10,361,935 | $122,684 | $0.03382672 |
| 2026-11-01 | $10,030,736 | $150,504 | $0.03317780 |
| 2026-10-31 | $10,003,573 | $103,140 | $0.03211733 |
| 2026-10-30 | $10,243,190 | $137,558 | $0.03203036 |
| 2026-10-29 | $10,635,941 | $158,995 | $0.03279759 |
| 2026-10-28 | $11,080,348 | $154,863 | $0.03405513 |
| 2026-10-27 | $11,430,468 | $218,611 | $0.03547808 |
| 2026-10-26 | $10,425,449 | $233,774 | $0.03659912 |
| 2026-10-25 | $9,495,979 | $97,346 | $0.03338116 |
| 2026-10-24 | $9,464,766 | $95,539 | $0.03040510 |
| 2026-10-23 | $9,469,321 | $113,074 | $0.03030516 |
| 2026-10-22 | $9,666,893 | $93,448 | $0.03031974 |
| 2026-10-21 | $9,568,722 | $87,975 | $0.03095235 |
| 2026-10-20 | $9,446,399 | $97,882 | $0.03063801 |
| 2026-10-19 | $9,482,170 | $115,156 | $0.03024635 |
| 2026-10-18 | $9,337,311 | $95,342 | $0.03036088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
