Voxies Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$962,190	$17,444.11	N/A
2026-07-16	$980,280	$3,800.13	$0.00326760
2026-07-15	$961,942	$20,338	$0.00320647
2026-07-14	$955,289	$26,278	$0.00318430
2026-07-13	$931,361	$12,792.32	$0.00310454
2026-07-12	$986,237	$11,505.95	$0.00328746
2026-07-11	$979,417	$8,513.55	$0.00326472
2026-07-10	$990,921	$10,351.17	$0.00330307
2026-07-09	$1,004,311	$20,304	$0.00334770
2026-07-08	$973,683	$35,271	$0.00344565
2026-07-07	$1,017,044	$113,046	$0.00359910
2026-07-06	$1,102,841	$302,950	$0.00390271
2026-07-05	$993,168	$15,353.76	$0.00351461
2026-07-04	$1,016,991	$23,596	$0.00359891
2026-07-03	$1,041,075	$24,398	$0.00368414
2026-07-02	$1,006,975	$26,317	$0.00356347
2026-07-01	$985,283	$44,596	$0.00348670
2026-06-30	$982,521	$26,825	$0.00347693
2026-06-29	$1,040,638	$27,835	$0.00368259
2026-06-28	$1,012,439	$25,015	$0.00358280