Voxies Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $1,322,183 | $127,854 | N/A |
| 2026-10-06 | $1,353,900 | $32,976 | $0.00441800 |
| 2026-10-05 | $1,382,994 | $38,772 | $0.00452398 |
| 2026-10-04 | $1,359,288 | $105,942 | $0.00462120 |
| 2026-10-03 | $1,364,055 | $357,573 | $0.00454199 |
| 2026-10-02 | $1,399,833 | $117,250 | $0.00455792 |
| 2026-10-01 | $1,429,018 | $245,589 | $0.00467747 |
| 2026-09-30 | $1,377,320 | $143,394 | $0.00477499 |
| 2026-09-29 | $1,372,695 | $87,094 | $0.00460224 |
| 2026-09-28 | $1,396,561 | $64,795 | $0.00458679 |
| 2026-09-27 | $1,410,712 | $241,345 | $0.00466653 |
| 2026-09-26 | $1,399,557 | $72,799 | $0.00471382 |
| 2026-09-25 | $1,384,236 | $109,070 | $0.00467654 |
| 2026-09-24 | $1,358,314 | $244,003 | $0.00462535 |
| 2026-09-23 | $1,346,834 | $247,475 | $0.00453873 |
| 2026-09-22 | $1,374,507 | $69,526 | $0.00450037 |
| 2026-09-21 | $1,258,470 | $34,478 | $0.00459284 |
| 2026-09-20 | $1,289,416 | $44,754 | $0.00420511 |
| 2026-09-19 | $1,267,563 | $29,050 | $0.00430851 |
| 2026-09-18 | $1,195,699 | $34,325 | $0.00423549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
