Voxies USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $40,545,714 | $4,174,950 | $0.231258 | N/A |
2024-05-06 | $41,894,204 | $4,886,329 | $0.238846 | $0.231258 |
2024-05-05 | $42,723,482 | $5,309,688 | $0.243442 | $0.238846 |
2024-05-04 | $44,090,440 | $5,705,560 | $0.250299 | $0.243442 |
2024-05-03 | $42,256,153 | $3,771,102 | $0.240331 | $0.250299 |
2024-05-02 | $40,398,333 | $4,875,746 | $0.229364 | $0.240331 |
2024-05-01 | $40,328,534 | $5,889,752 | $0.229317 | $0.229364 |
2024-04-30 | $44,127,871 | $4,874,897 | $0.251459 | $0.229317 |
2024-04-29 | $46,619,578 | $3,801,057 | $0.266001 | $0.251459 |
2024-04-28 | $46,186,967 | $4,259,878 | $0.263415 | $0.266001 |
2024-04-27 | $43,676,179 | $4,815,295 | $0.249645 | $0.263415 |
2024-04-26 | $47,171,977 | $4,468,365 | $0.268859 | $0.249645 |
2024-04-25 | $45,008,847 | $5,754,773 | $0.257249 | $0.268859 |
2024-04-24 | $47,486,077 | $4,226,982 | $0.271538 | $0.257249 |
2024-04-23 | $47,384,397 | $5,806,333 | $0.270776 | $0.271538 |
2024-04-22 | $45,920,009 | $3,974,360 | $0.262538 | $0.270776 |
2024-04-21 | $45,638,520 | $5,466,926 | $0.261200 | $0.262538 |
2024-04-20 | $41,449,827 | $6,157,130 | $0.236971 | $0.261200 |
2024-04-19 | $41,813,618 | $4,995,371 | $0.239966 | $0.236971 |
2024-04-18 | $40,420,912 | $5,772,176 | $0.231881 | $0.239966 |
2024-04-17 | $40,783,997 | $6,487,258 | $0.233876 | $0.231881 |
2024-04-16 | $40,781,214 | $6,330,836 | $0.235256 | $0.233876 |
2024-04-15 | $43,588,579 | $6,326,263 | $0.250707 | $0.235256 |
2024-04-14 | $38,947,307 | $11,004,596 | $0.224846 | $0.250707 |
2024-04-13 | $46,183,061 | $7,742,643 | $0.267324 | $0.224846 |
2024-04-12 | $55,156,874 | $6,154,838 | $0.320135 | $0.267324 |
2024-04-11 | $56,027,096 | $7,732,619 | $0.325096 | $0.320135 |
2024-04-10 | $56,681,570 | $6,957,950 | $0.329009 | $0.325096 |
2024-04-09 | $61,092,271 | $5,931,078 | $0.355028 | $0.329009 |
2024-04-08 | $61,327,810 | $6,281,928 | $0.356262 | $0.355028 |
2024-04-07 | $57,473,256 | $4,360,848 | $0.334160 | $0.356262 |
Ønsker du data i en annen valuta? Bruk API-en vår