Vtrading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $71,293 | $10,034.26 | N/A |
| 2026-10-12 | $73,935 | $10,334.74 | $0.00007129 |
| 2026-10-11 | $72,391 | $10,352.88 | $0.00007393 |
| 2026-10-10 | $91,066 | $1,923.82 | $0.00007239 |
| 2026-10-09 | $83,630 | $1,751.54 | $0.00009107 |
| 2026-10-08 | $83,149 | $1,198.16 | $0.00008363 |
| 2026-10-07 | $86,976 | $1,953.85 | $0.00008315 |
| 2026-10-06 | $94,219 | $1,653.77 | $0.00008698 |
| 2026-10-05 | $94,135 | $1,789.30 | $0.00009422 |
| 2026-10-04 | $86,054 | $1,697.90 | $0.00009414 |
| 2026-10-03 | $87,095 | $2,191.08 | $0.00008605 |
| 2026-10-02 | $87,665 | $1,731.04 | $0.00008710 |
| 2026-10-01 | $86,219 | $1,915.13 | $0.00008766 |
| 2026-09-30 | $89,110 | $2,913.20 | $0.00008622 |
| 2026-09-29 | $99,217 | $1,554.00 | $0.00008911 |
| 2026-09-28 | $92,767 | $1,543.38 | $0.00009922 |
| 2026-09-27 | $96,521 | $953.50 | $0.00009277 |
| 2026-09-26 | $97,584 | $1,278.59 | $0.00009652 |
| 2026-09-25 | $99,040 | $10,882.26 | $0.00009758 |
| 2026-09-24 | $100,080 | $11,510.49 | $0.00009904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
