Vtrading Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $999,071 | $12,049.49 | N/A |
| 2026-07-03 | $990,725 | $11,818.06 | $0.00099073 |
| 2026-07-02 | $979,007 | $11,838.11 | $0.00097901 |
| 2026-07-01 | $981,907 | $11,701.26 | $0.00098191 |
| 2026-06-30 | $1,001,360 | $13,833.74 | $0.00100136 |
| 2026-06-29 | $983,894 | $13,085.29 | $0.00098389 |
| 2026-06-28 | $995,701 | $12,945.43 | $0.00099570 |
| 2026-06-27 | $948,590 | $11,794.95 | $0.00094859 |
| 2026-06-26 | $933,704 | $22,335 | $0.00093370 |
| 2026-06-25 | $918,554 | $11,915.35 | $0.00091855 |
| 2026-06-24 | $967,660 | $10,977.43 | $0.00096766 |
| 2026-06-23 | $964,992 | $12,057.56 | $0.00096499 |
| 2026-06-22 | $956,271 | $11,299.39 | $0.00095627 |
| 2026-06-21 | $905,356 | $11,539.03 | $0.00090536 |
| 2026-06-20 | $914,646 | $11,575.98 | $0.00091465 |
| 2026-06-19 | $920,408 | $8,191.23 | $0.00092041 |
| 2026-06-18 | $903,703 | $10,495.08 | $0.00090370 |
| 2026-06-17 | $938,592 | $16,148.45 | $0.00093859 |
| 2026-06-16 | $958,191 | $15,829.67 | $0.00095819 |
| 2026-06-15 | $954,364 | $16,990.55 | $0.00095436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
