Vtrading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $281,091 | $1,437.77 | N/A |
| 2026-08-26 | $278,855 | $995.74 | $0.00028109 |
| 2026-08-25 | $264,562 | $5,122.37 | $0.00027885 |
| 2026-08-24 | $258,477 | $8,591.13 | $0.00026456 |
| 2026-08-23 | $324,957 | $25,008 | $0.00025848 |
| 2026-08-22 | $375,547 | $7,597.28 | $0.00032496 |
| 2026-08-21 | $413,488 | $1,767.08 | $0.00037555 |
| 2026-08-20 | $571,830 | $4,031.75 | $0.00041349 |
| 2026-08-19 | $436,540 | $1,532.08 | $0.00057183 |
| 2026-08-18 | $504,608 | $2,202.75 | $0.00043654 |
| 2026-08-17 | $378,690 | $1,388.42 | $0.00050461 |
| 2026-08-16 | $335,024 | $2,528.55 | $0.00037869 |
| 2026-08-15 | $297,840 | $4,101.49 | $0.00033502 |
| 2026-08-14 | $144,875 | $1,335.49 | $0.00029784 |
| 2026-08-13 | $174,943 | $1,108.91 | $0.00014488 |
| 2026-08-12 | $180,455 | $1,204.27 | $0.00017494 |
| 2026-08-11 | $199,833 | $2,454.64 | $0.00018046 |
| 2026-08-10 | $253,834 | $11,117.79 | $0.00019983 |
| 2026-08-09 | $526,581 | $1,575.60 | $0.00025383 |
| 2026-08-08 | $599,667 | $11,685.15 | $0.00052658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
