Vtrading Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,471,547 | $15,788.53 | N/A |
| 2026-05-14 | $1,482,477 | $16,592.59 | $0.00147156 |
| 2026-05-13 | $1,462,629 | $5,067.65 | $0.00148246 |
| 2026-05-12 | $1,465,116 | $16,081.49 | $0.00146263 |
| 2026-05-11 | $1,478,086 | $16,224.57 | $0.00146512 |
| 2026-05-10 | $1,470,307 | $16,128.94 | $0.00147809 |
| 2026-05-09 | $1,482,874 | $16,600.08 | $0.00147031 |
| 2026-05-08 | $1,496,203 | $11,047.64 | $0.00148287 |
| 2026-05-07 | $1,492,731 | $10,970.89 | $0.00149620 |
| 2026-05-06 | $1,500,290 | $10,183.45 | $0.00149274 |
| 2026-05-05 | $1,496,486 | $11,202.06 | $0.00150028 |
| 2026-05-04 | $1,480,790 | $11,539.97 | $0.00149649 |
| 2026-05-03 | $1,490,964 | $11,067.57 | $0.00148079 |
| 2026-05-02 | $1,493,164 | $10,405.71 | $0.00149096 |
| 2026-05-01 | $1,500,401 | $10,987.38 | $0.00149316 |
| 2026-04-30 | $1,471,379 | $10,010.78 | $0.00150041 |
| 2026-04-29 | $1,497,826 | $10,805.46 | $0.00147938 |
| 2026-04-28 | $1,481,594 | $16,171.66 | $0.00149789 |
| 2026-04-27 | $1,472,453 | $17,454.64 | $0.00148160 |
| 2026-04-26 | $1,492,318 | $16,188.50 | $0.00147245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
