Vtrading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $571,830 | $4,031.75 | N/A |
| 2026-08-19 | $436,553 | $1,531.36 | $0.00057183 |
| 2026-08-18 | $532,585 | $2,320.18 | $0.00043655 |
| 2026-08-17 | $378,686 | $1,392.40 | $0.00053258 |
| 2026-08-16 | $335,006 | $2,515.32 | $0.00037869 |
| 2026-08-15 | $334,716 | $4,620.51 | $0.00033501 |
| 2026-08-14 | $144,882 | $1,332.25 | $0.00033472 |
| 2026-08-13 | $174,943 | $1,108.91 | $0.00014488 |
| 2026-08-12 | $180,455 | $1,204.27 | $0.00017494 |
| 2026-08-11 | $199,833 | $2,454.64 | $0.00018046 |
| 2026-08-10 | $254,250 | $11,138.24 | $0.00019983 |
| 2026-08-09 | $526,578 | $1,575.59 | $0.00025425 |
| 2026-08-08 | $599,687 | $11,685.53 | $0.00052658 |
| 2026-08-07 | $599,553 | $12,042.68 | $0.00059969 |
| 2026-08-06 | $600,991 | $11,153.17 | $0.00059955 |
| 2026-08-05 | $648,569 | $11,793.00 | $0.00060099 |
| 2026-08-04 | $649,442 | $11,857.27 | $0.00064857 |
| 2026-08-03 | $689,686 | $11,694.68 | $0.00064944 |
| 2026-08-02 | $691,463 | $12,208.15 | $0.00068969 |
| 2026-08-01 | $698,172 | $10,686.57 | $0.00069146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
